Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 7 AM $0.000338
+1.46%
$3.38 million $193,790
Aug 21, 6 AM $0.000333
-2.83%
$3.33 million $191,578
Aug 21, 5 AM $0.000343
-2.55%
$3.43 million $185,381
Aug 21, 4 AM $0.000352
-1.55%
$3.52 million $177,133
Aug 21, 3 AM $0.000357
-3.33%
$3.57 million $168,561
Aug 21, 2 AM $0.000369
-2.59%
$3.69 million $154,345
Aug 21, 1 AM $0.000379
+2.17%
$3.79 million $148,149
Aug 21, 12 AM $0.000371
-1.23%
$3.71 million $142,905
Aug 20, 11 PM $0.000376
+1.03%
$3.76 million $142,853
Aug 20, 10 PM $0.000372
-2.61%
$3.72 million $142,252
Aug 20, 9 PM $0.000382
-0.65%
$3.82 million $143,306
Aug 20, 8 PM $0.000385
+3.45%
$3.85 million $139,849
Aug 20, 7 PM $0.000372
+0.08%
$3.72 million $133,354
Aug 20, 6 PM $0.000372
+0.24%
$3.72 million $130,482
Aug 20, 5 PM $0.000371
-0.33%
$3.71 million $131,170
Aug 20, 4 PM $0.000372
-0.23%
$3.72 million $132,440
Aug 20, 3 PM $0.000373
+0.19%
$3.73 million $132,552
Aug 20, 2 PM $0.000372
-0.50%
$3.72 million $134,432
Aug 20, 1 PM $0.000374
+1.36%
$3.74 million $136,685
Aug 20, 12 PM $0.000369
-2.44%
$3.69 million $138,309
Aug 20, 11 AM $0.000378
-1.63%
$3.78 million $139,994
Aug 20, 10 AM $0.000385
-0.14%
$3.85 million $139,929
Aug 20, 9 AM $0.000385
+3.22%
$3.85 million $139,902
Aug 20, 8 AM $0.000373
-3.63%
$3.73 million $139,980
Aug 20, 7 AM $0.000387
+5.54%
$3.87 million $136,780
Aug 20, 6 AM $0.000367
+0.96%
$3.67 million $131,255
Aug 20, 5 AM $0.000363
+0.07%
$3.63 million $130,538
Aug 20, 4 AM $0.000363
+0.15%
$3.63 million $130,232
Aug 20, 3 AM $0.000362
+0.16%
$3.62 million $130,088
Aug 20, 2 AM $0.000362
-0.68%
$3.62 million $130,989
Aug 20, 1 AM $0.000364
-0.43%
$3.64 million $131,761
Aug 20, 12 AM $0.000366
-1.51%
$3.66 million $131,560
Aug 19, 11 PM $0.000371
+1.88%
$3.71 million $130,741
Aug 19, 10 PM $0.000364
+1.51%
$3.64 million $129,649
Aug 19, 9 PM $0.000359
-0.09%
$3.59 million $129,173
Aug 19, 8 PM $0.000359
+0.39%
$3.59 million $129,877
Aug 19, 7 PM $0.000358
+0.15%
$3.58 million $130,257
Aug 19, 6 PM $0.000358
+0.19%
$3.58 million $129,505
Aug 19, 5 PM $0.000357
+0.14%
$3.57 million $129,204
Aug 19, 4 PM $0.000357
+0.16%
$3.57 million $129,237
Aug 19, 3 PM $0.000356
-0.21%
$3.56 million $129,147
Aug 19, 2 PM $0.000357
-0.29%
$3.57 million $128,349
Aug 19, 1 PM $0.000358
+0.30%
$3.58 million $126,828
Aug 19, 12 PM $0.000357
-0.14%
$3.57 million $126,252
Aug 19, 11 AM $0.000357
+0.26%
$3.57 million $125,437
Aug 19, 10 AM $0.000357
-0.13%
$3.57 million $124,792
Aug 19, 9 AM $0.000357
+0.79%
$3.57 million $125,570
Aug 19, 8 AM $0.000354
-0.30%
$3.54 million $125,008
Aug 19, 7 AM $0.000355
+0.08%
$3.55 million $124,969
Aug 19, 6 AM $0.000355
+0.35%
$3.55 million $125,194