Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 9 AM $0.000353
+0.17%
$3.53 million $185,524
Aug 23, 8 AM $0.000352
+1.21%
$3.52 million $185,553
Aug 23, 7 AM $0.000348
-0.58%
$3.48 million $185,157
Aug 23, 6 AM $0.00035
-0.92%
$3.5 million $184,855
Aug 23, 5 AM $0.000353
+0.04%
$3.53 million $185,070
Aug 23, 4 AM $0.000353
+0.24%
$3.53 million $183,914
Aug 23, 3 AM $0.000353
-0.20%
$3.53 million $184,059
Aug 23, 2 AM $0.000353
-0.47%
$3.53 million $184,230
Aug 23, 1 AM $0.000355
+0.45%
$3.55 million $184,659
Aug 23, 12 AM $0.000353
+0.18%
$3.53 million $184,817
Aug 22, 11 PM $0.000353
-0.04%
$3.53 million $185,052
Aug 22, 10 PM $0.000353
-0.14%
$3.53 million $185,843
Aug 22, 9 PM $0.000353
+0.37%
$3.53 million $184,490
Aug 22, 8 PM $0.000352
-0.56%
$3.52 million $184,377
Aug 22, 7 PM $0.000354
-0.10%
$3.54 million $183,400
Aug 22, 6 PM $0.000354
+0.66%
$3.54 million $182,703
Aug 22, 5 PM $0.000352
-0.71%
$3.52 million $182,002
Aug 22, 4 PM $0.000354
+0.26%
$3.54 million $182,658
Aug 22, 3 PM $0.000354
+0.72%
$3.54 million $182,319
Aug 22, 2 PM $0.000351
-0.61%
$3.51 million $182,180
Aug 22, 1 PM $0.000353
+1.15%
$3.53 million $180,547
Aug 22, 12 PM $0.000349
+0.30%
$3.49 million $180,034
Aug 22, 11 AM $0.000348
-0.19%
$3.48 million $180,517
Aug 22, 10 AM $0.000349
-1.63%
$3.49 million $180,005
Aug 22, 9 AM $0.000355
-0.82%
$3.55 million $178,869
Aug 22, 8 AM $0.000358
+0.16%
$3.58 million $180,000
Aug 22, 7 AM $0.000357
-0.28%
$3.57 million $184,801
Aug 22, 6 AM $0.000358
+0.03%
$3.58 million $189,765
Aug 22, 5 AM $0.000358
-0.04%
$3.58 million $194,121
Aug 22, 4 AM $0.000358
-0.31%
$3.58 million $200,169
Aug 22, 3 AM $0.00036
+0.59%
$3.6 million $207,147
Aug 22, 2 AM $0.000357
-1.12%
$3.57 million $217,973
Aug 22, 1 AM $0.000361
+1.50%
$3.61 million $222,481
Aug 22, 12 AM $0.000356
+2.02%
$3.56 million $226,957
Aug 21, 11 PM $0.000349
-1.89%
$3.49 million $226,539
Aug 21, 10 PM $0.000356
-0.03%
$3.56 million $224,911
Aug 21, 9 PM $0.000356
+0.52%
$3.56 million $221,714
Aug 21, 8 PM $0.000354
+0.01%
$3.54 million $221,900
Aug 21, 7 PM $0.000354
-0.02%
$3.54 million $223,058
Aug 21, 6 PM $0.000354
-0.29%
$3.54 million $226,764
Aug 21, 5 PM $0.000355
+1.58%
$3.55 million $223,706
Aug 21, 4 PM $0.00035
+0.69%
$3.5 million $219,475
Aug 21, 3 PM $0.000347
-1.17%
$3.47 million $217,698
Aug 21, 2 PM $0.000351
+1.30%
$3.51 million $213,970
Aug 21, 1 PM $0.000347
-0.25%
$3.47 million $211,108
Aug 21, 12 PM $0.000347
+2.41%
$3.47 million $208,003
Aug 21, 11 AM $0.00034
-0.10%
$3.4 million $204,181
Aug 21, 10 AM $0.00034
+0.42%
$3.4 million $202,754
Aug 21, 9 AM $0.000338
-0.02%
$3.38 million $201,024
Aug 21, 8 AM $0.000339
+0.18%
$3.39 million $197,839