Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U2U Network Historical Data

U2U Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 AM $0.000357
+0.19%
$3.57 million $153,299
Aug 25, 9 AM $0.000356
+0.17%
$3.56 million $154,018
Aug 25, 8 AM $0.000356
-0.28%
$3.56 million $155,114
Aug 25, 7 AM $0.000357
+0.59%
$3.57 million $155,801
Aug 25, 6 AM $0.000354
-0.35%
$3.54 million $155,094
Aug 25, 5 AM $0.000356
-1.33%
$3.56 million $155,953
Aug 25, 4 AM $0.000361
+0.37%
$3.61 million $156,238
Aug 25, 3 AM $0.000359
-0.32%
$3.59 million $156,680
Aug 25, 2 AM $0.00036
-3.87%
$3.6 million $157,456
Aug 25, 1 AM $0.000375
+6.41%
$3.75 million $150,027
Aug 25, 12 AM $0.000352
+0.20%
$3.52 million $147,593
Aug 24, 11 PM $0.000351
-0.25%
$3.51 million $148,579
Aug 24, 10 PM $0.000352
+0.21%
$3.52 million $152,266
Aug 24, 9 PM $0.000351
-0.26%
$3.51 million $156,198
Aug 24, 8 PM $0.000352
+0.25%
$3.52 million $160,154
Aug 24, 7 PM $0.000351
-0.28%
$3.51 million $165,133
Aug 24, 6 PM $0.000352
-0.22%
$3.52 million $167,281
Aug 24, 5 PM $0.000353
+0.26%
$3.53 million $171,063
Aug 24, 4 PM $0.000352
+0.32%
$3.52 million $175,481
Aug 24, 3 PM $0.000351
+0.66%
$3.51 million $179,722
Aug 24, 2 PM $0.000349
+0.11%
$3.49 million $183,978
Aug 24, 1 PM $0.000349
-0.46%
$3.49 million $187,902
Aug 24, 12 PM $0.00035
-0.79%
$3.5 million $187,277
Aug 24, 11 AM $0.000354
+1.02%
$3.54 million $186,568
Aug 24, 10 AM $0.00035
+0.64%
$3.5 million $186,021
Aug 24, 9 AM $0.000348
+0.70%
$3.48 million $185,578
Aug 24, 8 AM $0.000346
-0.36%
$3.46 million $185,458
Aug 24, 7 AM $0.000348
+1.19%
$3.48 million $185,864
Aug 24, 6 AM $0.000344
-1.50%
$3.44 million $186,832
Aug 24, 5 AM $0.000349
+1.23%
$3.49 million $186,971
Aug 24, 4 AM $0.000345
+0.37%
$3.45 million $187,504
Aug 24, 3 AM $0.000343
-0.06%
$3.43 million $187,414
Aug 24, 2 AM $0.000343
+0.39%
$3.43 million $187,216
Aug 24, 1 AM $0.000342
-0.46%
$3.42 million $187,127
Aug 24, 12 AM $0.000344
+0.37%
$3.44 million $186,968
Aug 23, 11 PM $0.000342
-0.53%
$3.42 million $186,783
Aug 23, 10 PM $0.000344
+0.48%
$3.44 million $186,607
Aug 23, 9 PM $0.000343
+0.20%
$3.43 million $186,804
Aug 23, 8 PM $0.000342
-2.69%
$3.42 million $186,787
Aug 23, 7 PM $0.000351
-0.02%
$3.51 million $186,419
Aug 23, 6 PM $0.000351
+0.35%
$3.51 million $186,239
Aug 23, 5 PM $0.00035
-0.02%
$3.5 million $186,780
Aug 23, 4 PM $0.00035
+0.79%
$3.5 million $185,876
Aug 23, 3 PM $0.000347
-1.21%
$3.47 million $185,112
Aug 23, 2 PM $0.000351
-0.08%
$3.51 million $184,217
Aug 23, 1 PM $0.000352
-0.35%
$3.52 million $183,720
Aug 23, 12 PM $0.000353
+0.02%
$3.53 million $184,671
Aug 23, 11 AM $0.000353
-0.14%
$3.53 million $184,689
Aug 23, 10 AM $0.000353
+0.07%
$3.53 million $184,924
Aug 23, 9 AM $0.000353
+0.17%
$3.53 million $185,524