U2U Network Historical Data

U2U Page 2
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.000322
-0.18%
$ 3.21 million $ 112,824
2:35 PM $ 0.000322
+0.10%
$ 3.21 million $ 112,836
2:34 PM $ 0.000322
-0.05%
$ 3.22 million $ 112,907
2:33 PM $ 0.000322
-0.16%
$ 3.22 million $ 112,944
2:32 PM $ 0.000322
+0.01%
$ 3.22 million $ 112,902
2:31 PM $ 0.000322
+0.25%
$ 3.22 million $ 112,904
2:30 PM $ 0.000322
-0.09%
$ 3.22 million $ 112,868
2:29 PM $ 0.000322
+0.11%
$ 3.22 million $ 112,868
2:28 PM $ 0.000322
-0.03%
$ 3.22 million $ 112,915
2:27 PM $ 0.000322
+0.11%
$ 3.22 million $ 112,900
2:26 PM $ 0.000321
+0.09%
$ 3.22 million $ 112,909
2:25 PM $ 0.000321
+0.01%
$ 3.22 million $ 112,908
2:24 PM $ 0.000321
+0.01%
$ 3.21 million $ 112,925
2:23 PM $ 0.000321
-0.11%
$ 3.21 million $ 112,908
2:22 PM $ 0.000321
-0.02%
$ 3.21 million $ 112,918
2:21 PM $ 0.000321
-0.13%
$ 3.21 million $ 112,944
2:20 PM $ 0.000322
+0.07%
$ 3.21 million $ 112,990
2:19 PM $ 0.000322
+0.06%
$ 3.22 million $ 113,010
2:18 PM $ 0.000321
-0.10%
$ 3.22 million $ 113,021
2:17 PM $ 0.000322
-0.10%
$ 3.22 million $ 113,060
2:16 PM $ 0.000322
-0.02%
$ 3.22 million $ 113,060
2:15 PM $ 0.000322
+0.00%
$ 3.22 million $ 113,051
2:14 PM $ 0.000322
-0.05%
$ 3.22 million $ 113,014
2:13 PM $ 0.000322
+0.18%
$ 3.22 million $ 113,051
2:12 PM $ 0.000322
-0.05%
$ 3.22 million $ 113,113
2:11 PM $ 0.000322
-0.13%
$ 3.22 million $ 113,141
2:10 PM $ 0.000322
+0.07%
$ 3.22 million $ 113,159
2:09 PM $ 0.000322
+0.26%
$ 3.22 million $ 113,128
2:08 PM $ 0.000321
-0.13%
$ 3.22 million $ 113,028
2:07 PM $ 0.000322
+0.00%
$ 3.22 million $ 112,976
2:06 PM $ 0.000322
-0.06%
$ 3.22 million $ 112,971
2:05 PM $ 0.000322
-0.05%
$ 3.22 million $ 113,033
2:04 PM $ 0.000322
-0.13%
$ 3.22 million $ 113,041
2:03 PM $ 0.000322
+0.00%
$ 3.22 million $ 113,041
2:02 PM $ 0.000322
-0.26%
$ 3.22 million $ 113,039
2:01 PM $ 0.000323
-0.09%
$ 3.22 million $ 113,015
2:00 PM $ 0.000324
-0.27%
$ 3.22 million $ 113,052
1:59 PM $ 0.000325
-0.05%
$ 3.25 million $ 113,025
1:58 PM $ 0.000325
-0.03%
$ 3.25 million $ 112,983
1:57 PM $ 0.000325
-0.20%
$ 3.25 million $ 112,975
1:56 PM $ 0.000325
-0.02%
$ 3.25 million $ 112,983
1:55 PM $ 0.000325
-0.01%
$ 3.25 million $ 113,078
1:54 PM $ 0.000325
-1.20%
$ 3.25 million $ 112,902
1:53 PM $ 0.000329
-0.32%
$ 3.25 million $ 112,901
1:52 PM $ 0.00033
-0.67%
$ 3.25 million $ 112,140
1:51 PM $ 0.000333
+0.05%
$ 3.25 million $ 112,140
1:50 PM $ 0.000332
-0.28%
$ 3.25 million $ 112,125
1:49 PM $ 0.000333
+0.08%
$ 3.33 million $ 112,122
1:48 PM $ 0.000333
-0.03%
$ 3.33 million $ 112,157
1:47 PM $ 0.000333
-0.01%
$ 3.33 million $ 112,157