U2U Network Historical Data

U2U Page 19
Date Close Price change Market cap Trading volume
8:01 PM $ 0.000328
+0.11%
$ 3.29 million $ 109,610
8:00 PM $ 0.000328
+0.03%
$ 3.29 million $ 109,557
7:59 PM $ 0.000328
+0.00%
$ 3.28 million $ 109,588
7:58 PM $ 0.000328
+0.00%
$ 3.28 million $ 109,567
7:57 PM $ 0.000328
-0.22%
$ 3.28 million $ 109,584
7:56 PM $ 0.000328
+0.00%
$ 3.28 million $ 109,591
7:55 PM $ 0.000328
-0.11%
$ 3.28 million $ 109,587
7:54 PM $ 0.000328
+0.07%
$ 3.28 million $ 109,592
7:53 PM $ 0.000328
+0.00%
$ 3.28 million $ 109,576
7:52 PM $ 0.000328
+0.00%
$ 3.28 million $ 109,557
7:51 PM $ 0.000328
+0.00%
$ 3.28 million $ 109,560
7:50 PM $ 0.000328
+0.00%
$ 3.28 million $ 109,586
7:49 PM $ 0.000328
+0.00%
$ 3.28 million $ 109,634
7:48 PM $ 0.000328
+0.00%
$ 3.28 million $ 109,631
7:47 PM $ 0.000328
+0.02%
$ 3.28 million $ 109,583
7:46 PM $ 0.000328
-0.11%
$ 3.28 million $ 109,564
7:45 PM $ 0.000328
-0.03%
$ 3.28 million $ 109,558
7:44 PM $ 0.000328
-0.12%
$ 3.28 million $ 109,611
7:43 PM $ 0.000328
-0.09%
$ 3.28 million $ 109,613
7:42 PM $ 0.000328
+0.03%
$ 3.28 million $ 109,599
7:41 PM $ 0.000328
-0.05%
$ 3.28 million $ 109,587
7:40 PM $ 0.000328
+0.08%
$ 3.28 million $ 109,535
7:39 PM $ 0.000328
+0.00%
$ 3.28 million $ 109,527
7:38 PM $ 0.000328
-0.16%
$ 3.28 million $ 109,527
7:37 PM $ 0.000328
+0.19%
$ 3.28 million $ 109,476
7:36 PM $ 0.000328
-0.23%
$ 3.28 million $ 109,433
7:35 PM $ 0.000328
+0.10%
$ 3.28 million $ 109,427
7:34 PM $ 0.000327
+0.00%
$ 3.27 million $ 109,387
7:33 PM $ 0.000327
-0.16%
$ 3.27 million $ 109,382
7:32 PM $ 0.000328
-0.16%
$ 3.27 million $ 109,368
7:31 PM $ 0.000328
+0.11%
$ 3.27 million $ 109,414
7:30 PM $ 0.000328
+0.20%
$ 3.27 million $ 109,414
7:29 PM $ 0.000328
-0.19%
$ 3.28 million $ 109,440
7:28 PM $ 0.000328
-0.09%
$ 3.28 million $ 109,539
7:27 PM $ 0.000328
+0.20%
$ 3.28 million $ 109,551
7:26 PM $ 0.000327
-0.11%
$ 3.28 million $ 109,606
7:25 PM $ 0.000328
-0.06%
$ 3.28 million $ 109,625
7:24 PM $ 0.000328
-0.03%
$ 3.28 million $ 109,614
7:23 PM $ 0.000328
+0.03%
$ 3.28 million $ 109,609
7:22 PM $ 0.000328
-0.12%
$ 3.28 million $ 109,602
7:21 PM $ 0.000328
+0.03%
$ 3.28 million $ 109,602
7:20 PM $ 0.000328
+0.14%
$ 3.28 million $ 109,593
7:19 PM $ 0.000328
+0.05%
$ 3.28 million $ 109,593
7:18 PM $ 0.000328
-0.11%
$ 3.28 million $ 109,576
7:17 PM $ 0.000328
+0.03%
$ 3.28 million $ 109,582
7:16 PM $ 0.000328
+0.13%
$ 3.28 million $ 109,582
7:15 PM $ 0.000328
-0.14%
$ 3.28 million $ 109,576
7:14 PM $ 0.000328
-0.11%
$ 3.28 million $ 109,781
7:13 PM $ 0.000329
+0.02%
$ 3.28 million $ 109,840
7:12 PM $ 0.000329
+0.06%
$ 3.28 million $ 109,966