Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U2U Network Historical Data

U2U Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:58 AM $0.000181
+0.04%
$1.81 million $75,066
9:57 AM $0.000181
-0.40%
$1.81 million $75,381
9:56 AM $0.000182
+0.20%
$1.81 million $75,486
9:55 AM $0.000181
-0.20%
$1.81 million $75,490
9:54 AM $0.000182
+0.00%
$1.82 million $75,546
9:53 AM $0.000182
-0.15%
$1.82 million $75,601
9:52 AM $0.000182
+0.00%
$1.82 million $75,531
9:51 AM $0.000182
+0.00%
$1.82 million $75,650
9:50 AM $0.000182
+0.00%
$1.82 million $75,658
9:49 AM $0.000182
-0.19%
$1.82 million $75,671
9:48 AM $0.000182
-0.35%
$1.82 million $75,710
9:47 AM $0.000183
+0.00%
$1.82 million $75,971
9:46 AM $0.000183
+0.17%
$1.82 million $76,004
9:45 AM $0.000183
-0.17%
$1.82 million $76,076
9:44 AM $0.000183
+0.04%
$1.83 million $76,147
9:43 AM $0.000183
-0.48%
$1.83 million $76,203
9:42 AM $0.000184
+0.00%
$1.83 million $76,163
9:41 AM $0.000184
+0.00%
$1.83 million $76,197
9:40 AM $0.000183
+0.00%
$1.83 million $76,650
9:39 AM $0.000185
+0.44%
$1.85 million $76,675
9:38 AM $0.000184
-0.15%
$1.85 million $76,667
9:37 AM $0.000184
+0.00%
$1.85 million $76,621
9:36 AM $0.000184
+0.00%
$1.85 million $76,717
9:35 AM $0.000184
+0.00%
$1.85 million $76,827
9:34 AM $0.000184
+0.00%
$1.84 million $76,880
9:33 AM $0.000184
-0.05%
$1.84 million $77,199
9:32 AM $0.000184
+0.20%
$1.84 million $77,224
9:31 AM $0.000184
+0.40%
$1.84 million $77,329
9:30 AM $0.000183
-0.20%
$1.84 million $77,373
9:29 AM $0.000184
+0.20%
$1.84 million $77,383
9:28 AM $0.000183
-0.49%
$1.84 million $77,371
9:27 AM $0.000184
+0.00%
$1.84 million $77,370
9:26 AM $0.000184
-0.01%
$1.84 million $77,384
9:25 AM $0.000184
-0.19%
$1.84 million $77,364
9:24 AM $0.000185
-0.20%
$1.85 million $77,364
9:23 AM $0.000185
+0.65%
$1.85 million $77,442
9:22 AM $0.000184
+0.00%
$1.85 million $77,448
9:21 AM $0.000184
+0.00%
$1.85 million $77,446
9:20 AM $0.000184
+0.19%
$1.85 million $77,421
9:19 AM $0.000183
+0.60%
$1.83 million $77,408
9:18 AM $0.000182
+0.45%
$1.83 million $77,416
9:17 AM $0.000182
+0.20%
$1.83 million $77,354
9:16 AM $0.000181
+0.00%
$1.83 million $77,356
9:15 AM $0.000181
+0.55%
$1.83 million $77,361
9:14 AM $0.00018
+0.26%
$1.8 million $77,422
9:13 AM $0.00018
-0.15%
$1.8 million $77,459
9:12 AM $0.00018
+0.00%
$1.8 million $77,470
9:11 AM $0.00018
-0.20%
$1.8 million $77,457
9:10 AM $0.00018
-0.41%
$1.8 million $77,435
9:09 AM $0.000181
+0.61%
$1.81 million $77,457