Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U2U Network Historical Data

U2U Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 PM $0.00035
+0.18%
$3.5 million $189,168
Aug 27, 11 AM $0.000349
+0.10%
$3.49 million $188,990
Aug 27, 10 AM $0.000349
-0.10%
$3.49 million $188,474
Aug 27, 9 AM $0.000349
-0.20%
$3.49 million $187,019
Aug 27, 8 AM $0.00035
-0.52%
$3.5 million $185,653
Aug 27, 7 AM $0.000352
+0.59%
$3.52 million $185,070
Aug 27, 6 AM $0.00035
-0.07%
$3.5 million $182,935
Aug 27, 5 AM $0.00035
+0.00%
$3.5 million $182,657
Aug 27, 4 AM $0.00035
+0.05%
$3.5 million $181,890
Aug 27, 3 AM $0.00035
-0.09%
$3.5 million $181,934
Aug 27, 2 AM $0.000351
+1.16%
$3.51 million $181,680
Aug 27, 1 AM $0.000347
+1.70%
$3.47 million $181,801
Aug 27, 12 AM $0.000341
-3.19%
$3.41 million $181,368
Aug 26, 11 PM $0.000352
+0.01%
$3.52 million $175,711
Aug 26, 10 PM $0.000352
+0.04%
$3.52 million $174,534
Aug 26, 9 PM $0.000352
+0.23%
$3.52 million $173,414
Aug 26, 8 PM $0.000351
-0.02%
$3.51 million $172,916
Aug 26, 7 PM $0.000351
+0.43%
$3.51 million $168,119
Aug 26, 6 PM $0.00035
+0.30%
$3.5 million $168,667
Aug 26, 5 PM $0.000349
-0.05%
$3.49 million $171,837
Aug 26, 4 PM $0.000349
+0.18%
$3.49 million $176,821
Aug 26, 3 PM $0.000348
-0.42%
$3.48 million $177,829
Aug 26, 2 PM $0.00035
+0.23%
$3.5 million $177,926
Aug 26, 1 PM $0.000349
+0.15%
$3.49 million $177,673
Aug 26, 12 PM $0.000348
+0.07%
$3.48 million $177,323
Aug 26, 11 AM $0.000348
-0.34%
$3.48 million $177,301
Aug 26, 10 AM $0.000349
-0.09%
$3.49 million $176,693
Aug 26, 9 AM $0.000349
+1.44%
$3.49 million $176,482
Aug 26, 8 AM $0.000345
-2.17%
$3.45 million $175,978
Aug 26, 7 AM $0.000353
-0.03%
$3.53 million $174,915
Aug 26, 6 AM $0.000353
+0.57%
$3.53 million $175,728
Aug 26, 5 AM $0.000351
+0.68%
$3.51 million $175,248
Aug 26, 4 AM $0.000348
+0.72%
$3.48 million $176,084
Aug 26, 3 AM $0.000346
-0.11%
$3.46 million $175,874
Aug 26, 2 AM $0.000346
-0.46%
$3.46 million $175,609
Aug 26, 1 AM $0.000347
-0.11%
$3.47 million $183,153
Aug 26, 12 AM $0.000348
-0.08%
$3.48 million $186,168
Aug 25, 11 PM $0.000348
+0.15%
$3.48 million $185,942
Aug 25, 10 PM $0.000347
+0.51%
$3.47 million $182,915
Aug 25, 9 PM $0.000346
+0.75%
$3.46 million $180,063
Aug 25, 8 PM $0.000343
+0.00%
$3.43 million $177,010
Aug 25, 7 PM $0.000343
-1.51%
$3.43 million $172,928
Aug 25, 6 PM $0.000349
-0.38%
$3.49 million $170,741
Aug 25, 5 PM $0.00035
-0.45%
$3.5 million $166,077
Aug 25, 4 PM $0.000352
-0.27%
$3.52 million $161,558
Aug 25, 3 PM $0.000353
-0.80%
$3.53 million $157,674
Aug 25, 2 PM $0.000355
-0.25%
$3.55 million $154,298
Aug 25, 1 PM $0.000356
+0.02%
$3.56 million $151,391
Aug 25, 12 PM $0.000356
-0.31%
$3.56 million $151,833
Aug 25, 11 AM $0.000357
+0.06%
$3.57 million $152,638