Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U2U Network Historical Data

U2U Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:37 AM $0.000175
+0.00%
$1.76 million $73,859
10:36 AM $0.000175
-0.27%
$1.76 million $73,837
10:35 AM $0.000176
+0.27%
$1.76 million $73,850
10:34 AM $0.000175
+0.00%
$1.75 million $74,337
10:33 AM $0.000175
-0.33%
$1.75 million $74,425
10:32 AM $0.000176
-0.20%
$1.75 million $74,394
10:31 AM $0.000176
-0.02%
$1.75 million $74,259
10:30 AM $0.000176
-0.64%
$1.75 million $74,246
10:29 AM $0.000177
-0.20%
$1.77 million $74,200
10:28 AM $0.000177
-0.20%
$1.77 million $74,227
10:27 AM $0.000177
+0.00%
$1.77 million $74,179
10:26 AM $0.000177
+0.00%
$1.77 million $74,256
10:25 AM $0.000177
+0.00%
$1.77 million $74,255
10:24 AM $0.000177
+0.40%
$1.77 million $74,339
10:23 AM $0.000177
-0.62%
$1.77 million $74,359
10:22 AM $0.000178
-0.44%
$1.77 million $74,327
10:21 AM $0.000179
-0.16%
$1.77 million $74,372
10:20 AM $0.000179
-1.40%
$1.77 million $74,367
10:19 AM $0.000181
+0.00%
$1.81 million $74,430
10:18 AM $0.000181
+0.00%
$1.81 million $74,461
10:17 AM $0.000181
+0.20%
$1.81 million $74,517
10:16 AM $0.000181
+0.00%
$1.81 million $74,583
10:15 AM $0.000181
+0.19%
$1.81 million $74,646
10:14 AM $0.000181
+0.00%
$1.81 million $74,698
10:13 AM $0.000181
+0.04%
$1.81 million $74,745
10:12 AM $0.000181
+0.00%
$1.81 million $74,791
10:11 AM $0.000181
+0.00%
$1.81 million $74,832
10:10 AM $0.000181
+0.00%
$1.81 million $74,839
10:09 AM $0.000181
+0.16%
$1.81 million $74,891
10:08 AM $0.00018
+0.00%
$1.81 million $74,903
10:07 AM $0.00018
+0.00%
$1.81 million $74,838
10:06 AM $0.00018
+0.00%
$1.81 million $74,857
10:05 AM $0.00018
+0.00%
$1.81 million $74,937
10:04 AM $0.00018
+0.00%
$1.8 million $74,952
10:03 AM $0.00018
+0.00%
$1.8 million $74,963
10:02 AM $0.00018
+0.18%
$1.8 million $74,914
10:01 AM $0.00018
-0.16%
$1.8 million $74,981
10:00 AM $0.00018
-0.22%
$1.8 million $74,983
9:59 AM $0.000181
-0.20%
$1.81 million $74,948
9:58 AM $0.000181
+0.04%
$1.81 million $75,066
9:57 AM $0.000181
-0.40%
$1.81 million $75,381
9:56 AM $0.000182
+0.20%
$1.81 million $75,486
9:55 AM $0.000181
-0.20%
$1.81 million $75,490
9:54 AM $0.000182
+0.00%
$1.82 million $75,546
9:53 AM $0.000182
-0.15%
$1.82 million $75,601
9:52 AM $0.000182
+0.00%
$1.82 million $75,531
9:51 AM $0.000182
+0.00%
$1.82 million $75,650
9:50 AM $0.000182
+0.00%
$1.82 million $75,658
9:49 AM $0.000182
-0.19%
$1.82 million $75,671
9:48 AM $0.000182
-0.35%
$1.82 million $75,710