U2U Network Historical Data

U2U Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.000525
+0.08%
$ 5.25 million $ 181,473
May 21, 6 PM $ 0.000524
-1.17%
$ 5.24 million $ 182,496
May 21, 5 PM $ 0.000531
+1.36%
$ 5.31 million $ 183,297
May 21, 4 PM $ 0.000523
+0.51%
$ 5.23 million $ 192,520
May 21, 3 PM $ 0.000521
-0.32%
$ 5.21 million $ 193,270
May 21, 2 PM $ 0.000522
-0.55%
$ 5.22 million $ 196,365
May 21, 1 PM $ 0.000525
-0.84%
$ 5.25 million $ 209,727
May 21, 12 PM $ 0.00053
+3.17%
$ 5.3 million $ 218,873
May 21, 11 AM $ 0.000514
-3.08%
$ 5.14 million $ 239,938
May 21, 10 AM $ 0.00053
+1.35%
$ 5.3 million $ 251,880
May 21, 9 AM $ 0.000523
-1.50%
$ 5.23 million $ 257,754
May 21, 8 AM $ 0.000531
+0.08%
$ 5.31 million $ 266,149
May 21, 7 AM $ 0.000531
+0.58%
$ 5.31 million $ 273,971
May 21, 6 AM $ 0.000528
+0.77%
$ 5.28 million $ 280,008
May 21, 5 AM $ 0.000524
-1.73%
$ 5.24 million $ 283,039
May 21, 4 AM $ 0.000533
+1.68%
$ 5.33 million $ 287,866
May 21, 3 AM $ 0.000524
+0.87%
$ 5.24 million $ 290,881
May 21, 2 AM $ 0.00052
-2.44%
$ 5.2 million $ 294,411
May 21, 1 AM $ 0.000533
+0.17%
$ 5.33 million $ 298,036
May 21, 12 AM $ 0.000532
+1.81%
$ 5.32 million $ 303,105
May 20, 11 PM $ 0.000522
+0.98%
$ 5.22 million $ 307,388
May 20, 10 PM $ 0.000517
+0.54%
$ 5.17 million $ 316,348
May 20, 9 PM $ 0.000514
+1.05%
$ 5.14 million $ 325,755
May 20, 8 PM $ 0.000509
-0.48%
$ 5.09 million $ 324,792
May 20, 7 PM $ 0.000511
-0.11%
$ 5.11 million $ 329,001
May 20, 6 PM $ 0.000512
+0.13%
$ 5.12 million $ 334,237
May 20, 5 PM $ 0.000511
-1.48%
$ 5.11 million $ 346,765
May 20, 4 PM $ 0.000519
+0.23%
$ 5.19 million $ 348,491
May 20, 3 PM $ 0.000518
+0.68%
$ 5.18 million $ 355,448
May 20, 2 PM $ 0.000514
-6.07%
$ 5.14 million $ 384,510
May 20, 1 PM $ 0.000547
+5.27%
$ 5.47 million $ 395,680
May 20, 12 PM $ 0.00052
-7.13%
$ 5.2 million $ 402,546
May 20, 11 AM $ 0.00056
+4.82%
$ 5.6 million $ 416,558
May 20, 10 AM $ 0.000534
+4.84%
$ 5.34 million $ 430,667
May 20, 9 AM $ 0.00051
-5.89%
$ 5.1 million $ 464,199
May 20, 8 AM $ 0.000541
+1.38%
$ 5.41 million $ 465,406
May 20, 7 AM $ 0.000534
+3.01%
$ 5.34 million $ 472,485
May 20, 6 AM $ 0.000518
+0.99%
$ 5.18 million $ 473,599
May 20, 5 AM $ 0.000513
+0.10%
$ 5.13 million $ 476,768
May 20, 4 AM $ 0.000512
+3.06%
$ 5.12 million $ 481,052
May 20, 3 AM $ 0.000496
-1.83%
$ 4.96 million $ 481,060
May 20, 2 AM $ 0.000506
-1.03%
$ 5.06 million $ 497,540
May 20, 1 AM $ 0.000511
-1.31%
$ 5.11 million $ 496,897
May 20, 12 AM $ 0.000518
+0.36%
$ 5.18 million $ 496,280
May 19, 11 PM $ 0.000516
-4.20%
$ 5.16 million $ 495,125
May 19, 10 PM $ 0.000539
+4.94%
$ 5.39 million $ 526,423
May 19, 9 PM $ 0.000513
+0.13%
$ 5.13 million $ 564,664
May 19, 8 PM $ 0.000512
+4.48%
$ 5.12 million $ 614,850
May 19, 7 PM $ 0.00049
-0.55%
$ 4.9 million $ 676,816
May 19, 6 PM $ 0.000493
-1.38%
$ 4.93 million $ 738,132