Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 PM $0.000337
-3.20%
$3.37 million $207,078
Aug 29, 1 PM $0.000348
-0.26%
$3.48 million $201,183
Aug 29, 12 PM $0.000349
+0.17%
$3.49 million $200,156
Aug 29, 11 AM $0.000347
-0.43%
$3.47 million $201,145
Aug 29, 10 AM $0.000349
+0.02%
$3.49 million $199,929
Aug 29, 9 AM $0.000349
+0.00%
$3.49 million $199,192
Aug 29, 8 AM $0.000349
+0.50%
$3.49 million $197,680
Aug 29, 7 AM $0.000347
+0.02%
$3.47 million $197,686
Aug 29, 6 AM $0.000347
-0.01%
$3.47 million $196,505
Aug 29, 5 AM $0.000347
+0.33%
$3.47 million $195,919
Aug 29, 4 AM $0.000346
+0.40%
$3.46 million $194,759
Aug 29, 3 AM $0.000345
-0.20%
$3.45 million $193,047
Aug 29, 2 AM $0.000345
-0.89%
$3.45 million $191,519
Aug 29, 1 AM $0.000348
+0.50%
$3.48 million $189,860
Aug 29, 12 AM $0.000347
-1.86%
$3.47 million $190,115
Aug 28, 11 PM $0.000353
-4.33%
$3.53 million $190,662
Aug 28, 10 PM $0.000369
+4.69%
$3.69 million $190,770
Aug 28, 9 PM $0.000353
-0.40%
$3.53 million $178,344
Aug 28, 8 PM $0.000354
-0.08%
$3.54 million $176,341
Aug 28, 7 PM $0.000354
-0.40%
$3.54 million $179,243
Aug 28, 6 PM $0.000356
+0.18%
$3.56 million $192,132
Aug 28, 5 PM $0.000355
+0.34%
$3.55 million $192,581
Aug 28, 4 PM $0.000354
+0.17%
$3.54 million $193,560
Aug 28, 3 PM $0.000353
-0.09%
$3.53 million $193,857
Aug 28, 2 PM $0.000354
-0.02%
$3.54 million $195,719
Aug 28, 1 PM $0.000354
+0.15%
$3.54 million $198,259
Aug 28, 12 PM $0.000353
-0.94%
$3.53 million $199,994
Aug 28, 11 AM $0.000357
+0.03%
$3.57 million $198,453
Aug 28, 10 AM $0.000357
-0.31%
$3.57 million $198,789
Aug 28, 9 AM $0.000358
+0.80%
$3.58 million $200,196
Aug 28, 8 AM $0.000354
-0.68%
$3.54 million $202,247
Aug 28, 7 AM $0.000357
+1.03%
$3.57 million $203,258
Aug 28, 6 AM $0.000353
+0.72%
$3.53 million $204,780
Aug 28, 5 AM $0.000351
-0.25%
$3.51 million $205,103
Aug 28, 4 AM $0.000352
-0.10%
$3.52 million $205,257
Aug 28, 3 AM $0.000352
-0.09%
$3.52 million $205,977
Aug 28, 2 AM $0.000352
+0.23%
$3.52 million $206,088
Aug 28, 1 AM $0.000351
+0.05%
$3.51 million $206,614
Aug 28, 12 AM $0.000351
-0.15%
$3.51 million $206,370
Aug 27, 11 PM $0.000351
+0.04%
$3.51 million $211,438
Aug 27, 10 PM $0.000351
+0.05%
$3.51 million $212,116
Aug 27, 9 PM $0.000351
+0.17%
$3.51 million $213,129
Aug 27, 8 PM $0.00035
-4.63%
$3.5 million $212,933
Aug 27, 7 PM $0.000367
+5.39%
$3.67 million $210,437
Aug 27, 6 PM $0.000348
+0.22%
$3.48 million $201,798
Aug 27, 5 PM $0.000348
-0.10%
$3.48 million $198,966
Aug 27, 4 PM $0.000348
+0.24%
$3.48 million $194,227
Aug 27, 3 PM $0.000347
-0.28%
$3.47 million $192,500
Aug 27, 2 PM $0.000348
-0.20%
$3.48 million $191,321
Aug 27, 1 PM $0.000349
-0.34%
$3.49 million $190,066