Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 PM $0.000282
-0.61%
$2.82 million $169,708
Aug 31, 3 PM $0.000284
-0.04%
$2.84 million $179,675
Aug 31, 2 PM $0.000284
-0.29%
$2.84 million $180,000
Aug 31, 1 PM $0.000285
+0.29%
$2.85 million $179,731
Aug 31, 12 PM $0.000284
+0.13%
$2.84 million $179,828
Aug 31, 11 AM $0.000284
-3.17%
$2.84 million $180,957
Aug 31, 10 AM $0.000293
-0.34%
$2.93 million $189,489
Aug 31, 9 AM $0.000294
-0.30%
$2.94 million $191,305
Aug 31, 8 AM $0.000295
-0.04%
$2.95 million $204,990
Aug 31, 7 AM $0.000295
+2.49%
$2.95 million $208,571
Aug 31, 6 AM $0.000288
+1.35%
$2.88 million $209,466
Aug 31, 5 AM $0.000284
-1.05%
$2.84 million $209,070
Aug 31, 4 AM $0.000287
+0.93%
$2.87 million $211,633
Aug 31, 3 AM $0.000284
+1.48%
$2.84 million $213,988
Aug 31, 2 AM $0.00028
-3.75%
$2.8 million $221,531
Aug 31, 1 AM $0.000291
+0.46%
$2.91 million $222,323
Aug 31, 12 AM $0.00029
+0.65%
$2.9 million $229,322
Aug 30, 11 PM $0.000288
+1.20%
$2.88 million $235,035
Aug 30, 10 PM $0.000285
+0.50%
$2.85 million $239,406
Aug 30, 9 PM $0.000283
-12.30%
$2.83 million $250,958
Aug 30, 8 PM $0.000323
+18.90%
$3.23 million $257,432
Aug 30, 7 PM $0.000272
+1.67%
$2.72 million $251,856
Aug 30, 6 PM $0.000268
-12.36%
$2.68 million $254,363
Aug 30, 5 PM $0.000306
-3.34%
$3.06 million $251,280
Aug 30, 4 PM $0.000317
+12.14%
$3.17 million $247,454
Aug 30, 3 PM $0.000282
-2.00%
$2.82 million $240,628
Aug 30, 2 PM $0.000288
+0.47%
$2.88 million $240,386
Aug 30, 1 PM $0.000286
+0.12%
$2.86 million $244,692
Aug 30, 12 PM $0.000286
+5.92%
$2.86 million $244,144
Aug 30, 11 AM $0.00027
-1.82%
$2.7 million $243,173
Aug 30, 10 AM $0.000275
-1.06%
$2.75 million $234,329
Aug 30, 9 AM $0.000278
-9.47%
$2.78 million $232,428
Aug 30, 8 AM $0.000307
-8.44%
$3.07 million $218,888
Aug 30, 7 AM $0.000336
+1.87%
$3.36 million $215,094
Aug 30, 6 AM $0.00033
-3.00%
$3.3 million $213,820
Aug 30, 5 AM $0.00034
-2.79%
$3.4 million $213,674
Aug 30, 4 AM $0.00035
+5.75%
$3.5 million $211,252
Aug 30, 3 AM $0.000331
+28.23%
$3.31 million $209,077
Aug 30, 2 AM $0.000258
-4.79%
$2.58 million $201,485
Aug 30, 1 AM $0.000271
+3.90%
$2.71 million $199,409
Aug 30, 12 AM $0.000261
-8.74%
$2.61 million $254,961
Aug 29, 11 PM $0.000286
+4.60%
$2.86 million $246,050
Aug 29, 10 PM $0.000269
+0.73%
$2.69 million $241,409
Aug 29, 9 PM $0.000267
-15.84%
$2.67 million $235,880
Aug 29, 8 PM $0.000317
-0.12%
$3.17 million $225,292
Aug 29, 7 PM $0.000318
+0.69%
$3.18 million $224,652
Aug 29, 6 PM $0.000315
-4.37%
$3.15 million $222,250
Aug 29, 5 PM $0.00033
-4.09%
$3.3 million $211,603
Aug 29, 4 PM $0.000344
+0.64%
$3.44 million $208,287
Aug 29, 3 PM $0.000342
+1.38%
$3.42 million $208,410