U2U Network Historical Data

U2U Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.000522
+3.18%
$ 5.22 million $ 396,918
May 23, 11 PM $ 0.000506
+4.76%
$ 5.06 million $ 397,536
May 23, 10 PM $ 0.000483
+1.24%
$ 4.83 million $ 393,530
May 23, 9 PM $ 0.000478
-0.30%
$ 4.78 million $ 392,221
May 23, 8 PM $ 0.000479
-0.79%
$ 4.79 million $ 397,167
May 23, 7 PM $ 0.000483
+0.99%
$ 4.83 million $ 395,798
May 23, 6 PM $ 0.000478
-1.98%
$ 4.78 million $ 394,364
May 23, 5 PM $ 0.000488
-1.43%
$ 4.88 million $ 392,941
May 23, 4 PM $ 0.000495
+0.98%
$ 4.95 million $ 388,195
May 23, 3 PM $ 0.00049
-4.93%
$ 4.9 million $ 383,838
May 23, 2 PM $ 0.000516
-0.22%
$ 5.16 million $ 357,114
May 23, 9 AM $ 0.000622
-6.83%
$ 6.22 million $ 305,061
May 23, 8 AM $ 0.000667
+37.99%
$ 6.67 million $ 288,890
May 23, 7 AM $ 0.000484
+4.96%
$ 4.84 million $ 210,587
May 23, 6 AM $ 0.000461
+0.28%
$ 4.61 million $ 234,776
May 23, 5 AM $ 0.000459
+2.61%
$ 4.59 million $ 233,596
May 23, 4 AM $ 0.000448
+6.62%
$ 4.48 million $ 229,451
May 23, 3 AM $ 0.00042
+0.32%
$ 4.2 million $ 222,998
May 23, 2 AM $ 0.000418
+0.25%
$ 4.18 million $ 222,440
May 23, 1 AM $ 0.000417
+0.59%
$ 4.17 million $ 221,242
May 23, 12 AM $ 0.000415
-0.87%
$ 4.15 million $ 220,062
May 22, 11 PM $ 0.000419
+0.01%
$ 4.19 million $ 215,962
May 22, 10 PM $ 0.000418
+0.10%
$ 4.18 million $ 216,158
May 22, 9 PM $ 0.000418
-1.82%
$ 4.18 million $ 216,701
May 22, 8 PM $ 0.000425
+0.03%
$ 4.25 million $ 211,311
May 22, 7 PM $ 0.000424
-0.64%
$ 4.24 million $ 211,546
May 22, 6 PM $ 0.000427
+0.74%
$ 4.27 million $ 209,699
May 22, 5 PM $ 0.000424
+0.73%
$ 4.24 million $ 209,662
May 22, 4 PM $ 0.000421
-0.76%
$ 4.21 million $ 209,087
May 22, 3 PM $ 0.000424
+0.13%
$ 4.24 million $ 211,306
May 22, 2 PM $ 0.000424
-0.66%
$ 4.24 million $ 211,753
May 22, 1 PM $ 0.000426
-1.32%
$ 4.26 million $ 210,234
May 22, 12 PM $ 0.000432
+2.49%
$ 4.32 million $ 209,721
May 22, 11 AM $ 0.000421
-0.14%
$ 4.21 million $ 207,933
May 22, 10 AM $ 0.000422
-0.45%
$ 4.22 million $ 208,494
May 22, 9 AM $ 0.000424
+0.56%
$ 4.24 million $ 208,747
May 22, 8 AM $ 0.000422
-3.37%
$ 4.22 million $ 200,771
May 22, 7 AM $ 0.000436
-13.62%
$ 4.36 million $ 194,041
May 22, 6 AM $ 0.000505
-0.14%
$ 5.05 million $ 165,842
May 22, 5 AM $ 0.000506
-0.35%
$ 5.06 million $ 169,251
May 22, 4 AM $ 0.000508
-0.06%
$ 5.08 million $ 172,267
May 22, 3 AM $ 0.000508
-0.56%
$ 5.08 million $ 173,850
May 22, 2 AM $ 0.000511
+0.09%
$ 5.11 million $ 174,502
May 22, 1 AM $ 0.00051
-0.35%
$ 5.1 million $ 176,570
May 22, 12 AM $ 0.000512
-0.74%
$ 5.12 million $ 177,019
May 21, 11 PM $ 0.000516
-0.60%
$ 5.16 million $ 176,724
May 21, 10 PM $ 0.000519
-0.14%
$ 5.19 million $ 175,939
May 21, 9 PM $ 0.00052
+1.31%
$ 5.2 million $ 175,365
May 21, 8 PM $ 0.000513
-2.24%
$ 5.13 million $ 180,587
May 21, 7 PM $ 0.000525
+0.08%
$ 5.25 million $ 181,473