U2U Network Historical Data

U2U Page 16
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.000328
-0.23%
$ 3.28 million $ 109,433
7:35 PM $ 0.000328
+0.10%
$ 3.28 million $ 109,427
7:34 PM $ 0.000327
+0.00%
$ 3.27 million $ 109,387
7:33 PM $ 0.000327
-0.16%
$ 3.27 million $ 109,382
7:32 PM $ 0.000328
-0.16%
$ 3.27 million $ 109,368
7:31 PM $ 0.000328
+0.11%
$ 3.27 million $ 109,414
7:30 PM $ 0.000328
+0.20%
$ 3.27 million $ 109,414
7:29 PM $ 0.000328
-0.19%
$ 3.28 million $ 109,440
7:28 PM $ 0.000328
-0.09%
$ 3.28 million $ 109,539
7:27 PM $ 0.000328
+0.20%
$ 3.28 million $ 109,551
7:26 PM $ 0.000327
-0.11%
$ 3.28 million $ 109,606
7:25 PM $ 0.000328
-0.06%
$ 3.28 million $ 109,625
7:24 PM $ 0.000328
-0.03%
$ 3.28 million $ 109,614
7:23 PM $ 0.000328
+0.03%
$ 3.28 million $ 109,609
7:22 PM $ 0.000328
-0.12%
$ 3.28 million $ 109,602
7:21 PM $ 0.000328
+0.03%
$ 3.28 million $ 109,602
7:20 PM $ 0.000328
+0.14%
$ 3.28 million $ 109,593
7:19 PM $ 0.000328
+0.05%
$ 3.28 million $ 109,593
7:18 PM $ 0.000328
-0.11%
$ 3.28 million $ 109,576
7:17 PM $ 0.000328
+0.03%
$ 3.28 million $ 109,582
7:16 PM $ 0.000328
+0.13%
$ 3.28 million $ 109,582
7:15 PM $ 0.000328
-0.14%
$ 3.28 million $ 109,576
7:14 PM $ 0.000328
-0.11%
$ 3.28 million $ 109,781
7:13 PM $ 0.000329
+0.02%
$ 3.28 million $ 109,840
7:12 PM $ 0.000329
+0.06%
$ 3.28 million $ 109,966
7:11 PM $ 0.000329
+0.05%
$ 3.28 million $ 110,459
7:10 PM $ 0.000329
+0.17%
$ 3.28 million $ 110,415
7:09 PM $ 0.000328
-0.03%
$ 3.28 million $ 110,415
7:08 PM $ 0.000328
-0.08%
$ 3.28 million $ 110,365
7:07 PM $ 0.000328
+0.00%
$ 3.28 million $ 110,407
7:06 PM $ 0.000328
+0.05%
$ 3.28 million $ 110,325
7:05 PM $ 0.000328
+0.08%
$ 3.28 million $ 110,325
7:04 PM $ 0.000328
+0.00%
$ 3.28 million $ 110,304
7:03 PM $ 0.000328
+0.16%
$ 3.28 million $ 110,321
7:02 PM $ 0.000328
-0.02%
$ 3.28 million $ 110,340
7:01 PM $ 0.000328
+0.05%
$ 3.28 million $ 110,381
7:00 PM $ 0.000328
+0.10%
$ 3.28 million $ 110,427
6:59 PM $ 0.000328
-0.02%
$ 3.28 million $ 110,441
6:58 PM $ 0.000328
-0.13%
$ 3.28 million $ 110,476
6:57 PM $ 0.000328
-0.11%
$ 3.28 million $ 110,505
6:56 PM $ 0.000328
+0.16%
$ 3.28 million $ 110,520
6:55 PM $ 0.000327
-0.19%
$ 3.28 million $ 110,548
6:54 PM $ 0.000328
-0.14%
$ 3.28 million $ 110,525
6:53 PM $ 0.000328
-0.24%
$ 3.28 million $ 110,509
6:52 PM $ 0.000328
-0.13%
$ 3.28 million $ 110,509
6:51 PM $ 0.000329
-0.08%
$ 3.28 million $ 110,497
6:50 PM $ 0.000329
+0.05%
$ 3.28 million $ 110,492
6:49 PM $ 0.000329
+0.00%
$ 3.29 million $ 110,495
6:48 PM $ 0.000329
+0.01%
$ 3.29 million $ 110,469
6:47 PM $ 0.000329
+0.11%
$ 3.29 million $ 110,460