Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:48 AM $0.000179
+0.45%
$1.78 million $73,486
11:47 AM $0.000178
-0.39%
$1.78 million $72,816
11:46 AM $0.000179
-0.18%
$1.78 million $72,817
11:45 AM $0.000179
+0.39%
$1.78 million $72,878
11:44 AM $0.000178
+0.18%
$1.78 million $72,890
11:43 AM $0.000178
-0.18%
$1.78 million $72,917
11:42 AM $0.000178
+0.00%
$1.78 million $72,920
11:41 AM $0.000178
-0.20%
$1.78 million $72,964
11:40 AM $0.000179
+0.39%
$1.78 million $72,968
11:39 AM $0.000178
-0.08%
$1.78 million $73,002
11:38 AM $0.000178
+0.27%
$1.78 million $73,046
11:37 AM $0.000178
+0.00%
$1.78 million $73,005
11:36 AM $0.000178
+0.00%
$1.78 million $73,049
11:35 AM $0.000178
+0.00%
$1.78 million $73,088
11:34 AM $0.000178
+0.00%
$1.78 million $73,122
11:33 AM $0.000178
+0.00%
$1.78 million $73,109
11:32 AM $0.000178
+0.00%
$1.78 million $73,099
11:31 AM $0.000178
+0.00%
$1.78 million $73,143
11:30 AM $0.000178
+0.00%
$1.78 million $73,134
11:29 AM $0.000178
+0.00%
$1.78 million $73,189
11:28 AM $0.000178
+0.00%
$1.78 million $73,200
11:27 AM $0.000178
+0.00%
$1.78 million $73,158
11:26 AM $0.000178
-0.20%
$1.78 million $73,186
11:25 AM $0.000178
+0.19%
$1.78 million $73,211
11:24 AM $0.000178
+0.00%
$1.78 million $73,266
11:23 AM $0.000178
-0.17%
$1.78 million $73,269
11:22 AM $0.000178
+0.19%
$1.78 million $73,228
11:21 AM $0.000178
-0.19%
$1.78 million $73,252
11:20 AM $0.000178
+0.00%
$1.78 million $73,267
11:19 AM $0.000178
-0.19%
$1.78 million $73,292
11:18 AM $0.000179
+0.17%
$1.78 million $73,300
11:17 AM $0.000178
-0.20%
$1.78 million $73,257
11:16 AM $0.000179
+0.00%
$1.78 million $73,266
11:15 AM $0.000179
+0.02%
$1.78 million $73,274
11:14 AM $0.000179
+0.17%
$1.79 million $73,312
11:13 AM $0.000178
+0.03%
$1.79 million $73,270
11:12 AM $0.000178
+0.00%
$1.79 million $73,251
11:11 AM $0.000178
-0.37%
$1.79 million $73,297
11:10 AM $0.000179
-0.20%
$1.79 million $73,328
11:09 AM $0.000179
+0.20%
$1.79 million $73,331
11:08 AM $0.000179
+0.19%
$1.79 million $73,343
11:07 AM $0.000179
-0.08%
$1.79 million $73,341
11:06 AM $0.000179
+0.00%
$1.79 million $73,409
11:05 AM $0.000179
+0.06%
$1.79 million $73,445
11:04 AM $0.000179
+0.20%
$1.79 million $73,475
11:03 AM $0.000178
+0.17%
$1.79 million $73,487
11:02 AM $0.000178
-0.19%
$1.79 million $73,445
11:01 AM $0.000178
+0.00%
$1.79 million $73,496
11:00 AM $0.000178
-0.24%
$1.79 million $73,531
10:59 AM $0.000179
+0.19%
$1.79 million $73,520