Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U2U Network Historical Data

U2U Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 PM $0.000301
+2.76%
$3.01 million $208,918
Sep 2, 5 PM $0.000293
+0.93%
$2.93 million $202,032
Sep 2, 4 PM $0.00029
+2.58%
$2.9 million $201,622
Sep 2, 3 PM $0.000283
+0.20%
$2.83 million $203,999
Sep 2, 2 PM $0.000283
-0.03%
$2.83 million $204,125
Sep 2, 1 PM $0.000283
+0.37%
$2.83 million $204,187
Sep 2, 12 PM $0.000282
+0.16%
$2.82 million $206,360
Sep 2, 11 AM $0.000282
+0.36%
$2.82 million $211,130
Sep 2, 10 AM $0.000281
-0.16%
$2.81 million $210,287
Sep 2, 9 AM $0.000281
+0.07%
$2.81 million $209,755
Sep 2, 8 AM $0.000281
+0.09%
$2.81 million $220,434
Sep 2, 7 AM $0.000281
-0.09%
$2.81 million $220,546
Sep 2, 6 AM $0.000281
+0.25%
$2.81 million $221,107
Sep 2, 5 AM $0.000281
-0.53%
$2.81 million $159,291
Sep 2, 4 AM $0.000282
-0.04%
$2.82 million $162,270
Sep 2, 3 AM $0.000282
+0.94%
$2.82 million $162,270
Sep 2, 2 AM $0.00028
-0.13%
$2.8 million $162,443
Sep 2, 1 AM $0.00028
-0.32%
$2.8 million $167,142
Sep 2, 12 AM $0.000281
+0.10%
$2.81 million $172,290
Sep 1, 11 PM $0.000281
+0.62%
$2.81 million $172,729
Sep 1, 10 PM $0.000279
-1.97%
$2.79 million $174,116
Sep 1, 9 PM $0.000285
+1.64%
$2.85 million $175,320
Sep 1, 8 PM $0.00028
+0.60%
$2.8 million $178,851
Sep 1, 7 PM $0.00028
+1.17%
$2.8 million $190,361
Sep 1, 6 PM $0.000276
-0.08%
$2.76 million $190,880
Sep 1, 5 PM $0.000277
+0.65%
$2.77 million $191,282
Sep 1, 4 PM $0.000275
+0.81%
$2.75 million $191,814
Sep 1, 3 PM $0.000273
+0.92%
$2.73 million $189,758
Sep 1, 2 PM $0.00027
+1.86%
$2.7 million $189,967
Sep 1, 1 PM $0.000265
+0.31%
$2.65 million $190,241
Sep 1, 12 PM $0.000264
-4.28%
$2.64 million $189,521
Sep 1, 11 AM $0.000276
+0.15%
$2.76 million $186,369
Sep 1, 10 AM $0.000275
+1.63%
$2.75 million $187,753
Sep 1, 9 AM $0.000271
-8.18%
$2.71 million $187,415
Sep 1, 8 AM $0.000295
-0.61%
$2.95 million $179,586
Sep 1, 7 AM $0.000297
+0.57%
$2.97 million $179,546
Sep 1, 6 AM $0.000295
-2.64%
$2.95 million $180,073
Sep 1, 5 AM $0.000303
+5.08%
$3.03 million $174,411
Sep 1, 4 AM $0.000289
+1.89%
$2.89 million $171,296
Sep 1, 3 AM $0.000284
+2.53%
$2.84 million $171,195
Sep 1, 2 AM $0.000277
-8.62%
$2.77 million $170,674
Sep 1, 1 AM $0.000303
+1.82%
$3.03 million $166,424
Sep 1, 12 AM $0.000298
-0.64%
$2.98 million $161,332
Aug 31, 11 PM $0.0003
-0.79%
$3 million $161,158
Aug 31, 10 PM $0.000303
+3.32%
$3.03 million $159,283
Aug 31, 9 PM $0.000293
-1.65%
$2.93 million $159,132
Aug 31, 8 PM $0.000298
+5.96%
$2.98 million $161,759
Aug 31, 7 PM $0.000281
+0.06%
$2.81 million $156,434
Aug 31, 6 PM $0.000281
-0.06%
$2.81 million $155,694
Aug 31, 5 PM $0.00028
-0.65%
$2.8 million $167,795