Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U2U Network Historical Data

U2U Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:27 PM $0.000182
+0.20%
$1.82 million $73,267
12:26 PM $0.000181
-0.18%
$1.82 million $73,261
12:25 PM $0.000181
+0.18%
$1.82 million $73,311
12:24 PM $0.000181
-0.20%
$1.81 million $73,329
12:23 PM $0.000181
-0.17%
$1.81 million $73,301
12:22 PM $0.000182
-0.18%
$1.81 million $73,313
12:21 PM $0.000182
+0.20%
$1.81 million $73,339
12:20 PM $0.000182
+0.38%
$1.81 million $73,361
12:19 PM $0.000181
-0.02%
$1.81 million $73,403
12:18 PM $0.000181
-0.02%
$1.81 million $73,350
12:17 PM $0.000181
+0.20%
$1.81 million $73,332
12:16 PM $0.000181
+0.18%
$1.81 million $73,323
12:15 PM $0.00018
-0.40%
$1.81 million $73,282
12:14 PM $0.000181
+0.40%
$1.81 million $73,295
12:13 PM $0.00018
-0.45%
$1.81 million $73,286
12:12 PM $0.000181
+0.28%
$1.81 million $73,251
12:11 PM $0.000181
-0.02%
$1.81 million $73,251
12:10 PM $0.000181
-0.18%
$1.81 million $73,257
12:09 PM $0.000181
+0.00%
$1.81 million $73,230
12:08 PM $0.000181
+0.73%
$1.81 million $73,244
12:07 PM $0.00018
+0.20%
$1.81 million $73,256
12:06 PM $0.000179
+0.37%
$1.81 million $73,196
12:05 PM $0.000179
-0.43%
$1.81 million $73,217
12:04 PM $0.000179
+0.18%
$1.79 million $73,197
12:03 PM $0.000179
+0.06%
$1.79 million $73,309
12:02 PM $0.000179
+0.00%
$1.79 million $73,299
12:01 PM $0.000179
+0.18%
$1.79 million $73,299
12:00 PM $0.000179
+0.00%
$1.79 million $73,302
11:59 AM $0.000179
+0.02%
$1.79 million $73,302
11:58 AM $0.000179
-0.03%
$1.79 million $73,306
11:57 AM $0.000179
+0.00%
$1.79 million $73,280
11:56 AM $0.000179
+0.19%
$1.79 million $73,302
11:55 AM $0.000178
-0.19%
$1.79 million $73,291
11:54 AM $0.000179
+0.00%
$1.79 million $73,297
11:53 AM $0.000179
+0.27%
$1.79 million $73,302
11:52 AM $0.000178
-0.19%
$1.79 million $73,308
11:51 AM $0.000179
+0.15%
$1.79 million $73,597
11:50 AM $0.000179
+0.16%
$1.79 million $73,556
11:49 AM $0.000178
-0.26%
$1.78 million $73,580
11:48 AM $0.000179
+0.45%
$1.78 million $73,486
11:47 AM $0.000178
-0.39%
$1.78 million $72,816
11:46 AM $0.000179
-0.18%
$1.78 million $72,817
11:45 AM $0.000179
+0.39%
$1.78 million $72,878
11:44 AM $0.000178
+0.18%
$1.78 million $72,890
11:43 AM $0.000178
-0.18%
$1.78 million $72,917
11:42 AM $0.000178
+0.00%
$1.78 million $72,920
11:41 AM $0.000178
-0.20%
$1.78 million $72,964
11:40 AM $0.000179
+0.39%
$1.78 million $72,968
11:39 AM $0.000178
-0.08%
$1.78 million $73,002
11:38 AM $0.000178
+0.27%
$1.78 million $73,046