Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U2U Network Historical Data

U2U Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 PM $0.000292
+4.29%
$2.92 million $240,918
Sep 4, 6 PM $0.00028
-1.00%
$2.8 million $247,874
Sep 4, 5 PM $0.000283
+2.10%
$2.83 million $255,936
Sep 4, 4 PM $0.000277
+0.36%
$2.77 million $261,166
Sep 4, 3 PM $0.000276
+0.57%
$2.76 million $263,010
Sep 4, 2 PM $0.000274
+1.80%
$2.74 million $270,460
Sep 4, 1 PM $0.00027
+0.09%
$2.7 million $277,150
Sep 4, 12 PM $0.000269
+0.32%
$2.69 million $270,580
Sep 4, 11 AM $0.000268
-0.53%
$2.68 million $279,956
Sep 4, 10 AM $0.00027
-6.33%
$2.7 million $296,892
Sep 4, 9 AM $0.000287
-2.58%
$2.87 million $282,400
Sep 4, 8 AM $0.000295
+1.31%
$2.95 million $278,786
Sep 4, 7 AM $0.000291
-0.98%
$2.91 million $274,227
Sep 4, 6 AM $0.000294
+1.35%
$2.94 million $273,505
Sep 4, 5 AM $0.00029
-0.08%
$2.9 million $280,349
Sep 4, 4 AM $0.000291
-0.06%
$2.91 million $295,369
Sep 4, 3 AM $0.000291
-0.37%
$2.91 million $295,280
Sep 4, 2 AM $0.000292
+0.98%
$2.92 million $295,285
Sep 4, 1 AM $0.00029
+1.78%
$2.9 million $296,100
Sep 4, 12 AM $0.000284
+0.71%
$2.84 million $294,938
Sep 3, 11 PM $0.000282
-0.68%
$2.82 million $295,771
Sep 3, 10 PM $0.000285
+4.02%
$2.85 million $295,544
Sep 3, 9 PM $0.000274
+1.89%
$2.74 million $287,508
Sep 3, 8 PM $0.000269
-1.38%
$2.69 million $285,621
Sep 3, 7 PM $0.000272
+0.01%
$2.72 million $281,747
Sep 3, 6 PM $0.000272
+0.41%
$2.72 million $291,517
Sep 3, 5 PM $0.000271
+1.51%
$2.71 million $292,202
Sep 3, 4 PM $0.000267
+1.12%
$2.67 million $290,542
Sep 3, 3 PM $0.000264
+1.31%
$2.64 million $289,844
Sep 3, 2 PM $0.000261
-3.93%
$2.61 million $285,830
Sep 3, 1 PM $0.000272
+3.09%
$2.72 million $281,422
Sep 3, 12 PM $0.000263
+1.69%
$2.63 million $280,362
Sep 3, 11 AM $0.00026
-16.84%
$2.6 million $273,450
Sep 3, 10 AM $0.000312
+1.01%
$3.12 million $257,944
Sep 3, 9 AM $0.000309
-0.18%
$3.09 million $257,518
Sep 3, 8 AM $0.00031
-0.67%
$3.1 million $257,136
Sep 3, 7 AM $0.000312
-0.15%
$3.12 million $256,125
Sep 3, 6 AM $0.000312
-7.33%
$3.12 million $254,791
Sep 3, 5 AM $0.000337
+7.16%
$3.37 million $245,934
Sep 3, 4 AM $0.000314
+0.54%
$3.14 million $229,897
Sep 3, 3 AM $0.000312
-0.82%
$3.12 million $229,216
Sep 3, 2 AM $0.000315
-0.16%
$3.15 million $229,644
Sep 3, 1 AM $0.000315
+0.58%
$3.15 million $229,613
Sep 3, 12 AM $0.000313
+2.12%
$3.13 million $229,442
Sep 2, 11 PM $0.000307
+0.25%
$3.07 million $228,301
Sep 2, 10 PM $0.000306
-6.05%
$3.06 million $229,076
Sep 2, 9 PM $0.000326
-1.19%
$3.26 million $225,807
Sep 2, 8 PM $0.00033
+3.36%
$3.3 million $225,710
Sep 2, 7 PM $0.000319
+5.88%
$3.19 million $223,905
Sep 2, 6 PM $0.000301
+2.76%
$3.01 million $208,918