Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U2U Network Historical Data

U2U Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 PM $0.000295
+1.71%
$2.95 million $148,911
Sep 6, 8 PM $0.00029
+2.50%
$2.9 million $148,939
Sep 6, 7 PM $0.000283
-2.45%
$2.83 million $140,268
Sep 6, 6 PM $0.00029
-1.73%
$2.9 million $139,959
Sep 6, 5 PM $0.000295
-0.01%
$2.95 million $139,719
Sep 6, 4 PM $0.000295
-0.18%
$2.95 million $140,486
Sep 6, 3 PM $0.000296
-0.48%
$2.96 million $140,581
Sep 6, 2 PM $0.000297
+0.25%
$2.97 million $140,215
Sep 6, 1 PM $0.000296
-2.01%
$2.96 million $140,206
Sep 6, 12 PM $0.000303
+2.00%
$3.03 million $139,594
Sep 6, 11 AM $0.000297
-2.03%
$2.97 million $138,607
Sep 6, 10 AM $0.000303
+3.19%
$3.03 million $137,667
Sep 6, 9 AM $0.000293
-0.32%
$2.93 million $137,016
Sep 6, 8 AM $0.000294
+2.12%
$2.94 million $136,736
Sep 6, 7 AM $0.000289
-1.72%
$2.89 million $136,605
Sep 6, 6 AM $0.000294
-2.08%
$2.94 million $129,369
Sep 6, 5 AM $0.0003
+3.57%
$3 million $128,305
Sep 6, 4 AM $0.00029
-0.45%
$2.9 million $121,655
Sep 6, 3 AM $0.000291
-0.23%
$2.91 million $120,437
Sep 6, 2 AM $0.000291
+0.79%
$2.91 million $120,591
Sep 6, 1 AM $0.000289
+2.00%
$2.89 million $120,089
Sep 6, 12 AM $0.000283
-0.21%
$2.83 million $119,869
Sep 5, 11 PM $0.000284
+0.18%
$2.84 million $120,818
Sep 5, 10 PM $0.000283
+0.36%
$2.83 million $123,272
Sep 5, 9 PM $0.000282
-1.05%
$2.82 million $123,078
Sep 5, 8 PM $0.000285
-1.21%
$2.85 million $123,905
Sep 5, 7 PM $0.000289
+0.22%
$2.89 million $123,569
Sep 5, 6 PM $0.000288
+0.59%
$2.88 million $124,426
Sep 5, 5 PM $0.000287
-0.65%
$2.87 million $127,041
Sep 5, 4 PM $0.000288
+1.77%
$2.88 million $127,126
Sep 5, 3 PM $0.000283
-0.02%
$2.83 million $129,512
Sep 5, 2 PM $0.000284
-0.13%
$2.84 million $130,320
Sep 5, 1 PM $0.000284
-0.23%
$2.84 million $130,737
Sep 5, 12 PM $0.000285
+0.39%
$2.85 million $141,344
Sep 5, 11 AM $0.000283
-0.38%
$2.83 million $141,952
Sep 5, 10 AM $0.000284
-3.00%
$2.84 million $143,495
Sep 5, 9 AM $0.000293
+1.84%
$2.93 million $162,240
Sep 5, 8 AM $0.000288
+0.12%
$2.88 million $169,588
Sep 5, 7 AM $0.000287
+0.57%
$2.87 million $178,549
Sep 5, 6 AM $0.000286
-0.61%
$2.86 million $183,429
Sep 5, 5 AM $0.000288
+3.63%
$2.88 million $188,603
Sep 5, 4 AM $0.000278
+0.04%
$2.78 million $192,567
Sep 5, 3 AM $0.000278
-0.04%
$2.78 million $197,021
Sep 5, 2 AM $0.000278
+0.26%
$2.78 million $200,245
Sep 5, 1 AM $0.000277
-1.76%
$2.77 million $202,910
Sep 5, 12 AM $0.000282
+2.32%
$2.82 million $207,462
Sep 4, 11 PM $0.000276
-5.84%
$2.76 million $210,128
Sep 4, 10 PM $0.000293
-1.53%
$2.93 million $212,390
Sep 4, 9 PM $0.000298
+0.22%
$2.98 million $226,522
Sep 4, 8 PM $0.000297
+1.69%
$2.97 million $231,935