U2U Network Historical Data

U2U Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.000424
+0.15%
$ 4.24 million $ 112,051
May 30, 2 AM $ 0.000423
-0.67%
$ 4.23 million $ 115,484
May 30, 1 AM $ 0.000426
+0.32%
$ 4.26 million $ 115,335
May 30, 12 AM $ 0.000425
+0.09%
$ 4.25 million $ 116,436
May 29, 11 PM $ 0.000424
+0.95%
$ 4.24 million $ 118,205
May 29, 10 PM $ 0.00042
-0.98%
$ 4.2 million $ 119,500
May 29, 9 PM $ 0.000425
+0.36%
$ 4.25 million $ 124,461
May 29, 8 PM $ 0.000423
-0.82%
$ 4.23 million $ 128,737
May 29, 7 PM $ 0.000427
-0.50%
$ 4.27 million $ 127,475
May 29, 6 PM $ 0.000429
-1.66%
$ 4.29 million $ 126,937
May 29, 5 PM $ 0.000436
+0.54%
$ 4.36 million $ 125,509
May 29, 4 PM $ 0.000434
+0.52%
$ 4.34 million $ 125,186
May 29, 3 PM $ 0.000431
+0.47%
$ 4.31 million $ 124,257
May 29, 2 PM $ 0.000429
-0.12%
$ 4.29 million $ 123,182
May 29, 1 PM $ 0.00043
+0.86%
$ 4.3 million $ 122,805
May 29, 12 PM $ 0.000426
-1.29%
$ 4.26 million $ 123,399
May 29, 11 AM $ 0.000432
+0.33%
$ 4.32 million $ 123,633
May 29, 10 AM $ 0.00043
-0.29%
$ 4.3 million $ 122,734
May 29, 9 AM $ 0.000432
-0.62%
$ 4.32 million $ 120,991
May 29, 8 AM $ 0.000434
-1.46%
$ 4.34 million $ 121,586
May 29, 7 AM $ 0.000441
+0.49%
$ 4.41 million $ 121,177
May 29, 6 AM $ 0.000439
+0.09%
$ 4.39 million $ 120,637
May 29, 5 AM $ 0.000438
+0.73%
$ 4.38 million $ 122,765
May 29, 4 AM $ 0.000435
-0.59%
$ 4.35 million $ 122,832
May 29, 3 AM $ 0.000438
-0.04%
$ 4.38 million $ 122,826
May 29, 2 AM $ 0.000437
-0.70%
$ 4.37 million $ 130,753
May 29, 1 AM $ 0.000441
+1.05%
$ 4.41 million $ 131,324
May 29, 12 AM $ 0.000436
-0.57%
$ 4.36 million $ 131,468
May 28, 11 PM $ 0.000438
+1.21%
$ 4.38 million $ 136,090
May 28, 10 PM $ 0.000434
+1.93%
$ 4.34 million $ 134,585
May 28, 9 PM $ 0.000426
-3.49%
$ 4.26 million $ 130,268
May 28, 8 PM $ 0.000441
-0.09%
$ 4.41 million $ 129,091
May 28, 7 PM $ 0.000442
+0.51%
$ 4.42 million $ 130,494
May 28, 6 PM $ 0.000439
-2.18%
$ 4.39 million $ 131,621
May 28, 5 PM $ 0.000449
-0.58%
$ 4.49 million $ 133,614
May 28, 4 PM $ 0.000452
+0.03%
$ 4.52 million $ 134,894
May 28, 3 PM $ 0.000452
+0.06%
$ 4.52 million $ 136,616
May 28, 2 PM $ 0.000451
+2.46%
$ 4.51 million $ 133,554
May 28, 1 PM $ 0.00044
-0.20%
$ 4.4 million $ 134,591
May 28, 12 PM $ 0.000441
-3.15%
$ 4.41 million $ 134,671
May 28, 11 AM $ 0.000456
+0.26%
$ 4.56 million $ 144,605
May 28, 10 AM $ 0.000454
+0.42%
$ 4.54 million $ 146,992
May 28, 9 AM $ 0.000453
+1.76%
$ 4.53 million $ 149,316
May 28, 8 AM $ 0.000445
+0.11%
$ 4.45 million $ 150,413
May 28, 7 AM $ 0.000444
-0.31%
$ 4.44 million $ 152,647
May 28, 6 AM $ 0.000446
+0.81%
$ 4.46 million $ 155,332
May 28, 5 AM $ 0.000443
-0.22%
$ 4.43 million $ 155,931
May 28, 4 AM $ 0.000444
-1.01%
$ 4.44 million $ 157,052
May 28, 3 AM $ 0.000448
-3.46%
$ 4.48 million $ 158,055
May 28, 2 AM $ 0.000464
+0.71%
$ 4.64 million $ 130,055