U2U Network Historical Data

U2U Page 13
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.000329
+0.02%
$ 3.29 million $ 110,713
6:28 PM $ 0.000328
+0.00%
$ 3.29 million $ 110,673
6:27 PM $ 0.000328
+0.00%
$ 3.29 million $ 110,632
6:26 PM $ 0.000328
+0.11%
$ 3.29 million $ 110,635
6:25 PM $ 0.000328
-0.11%
$ 3.29 million $ 110,585
6:24 PM $ 0.000328
+0.00%
$ 3.28 million $ 110,642
6:23 PM $ 0.000328
+0.08%
$ 3.28 million $ 110,642
6:22 PM $ 0.000328
-0.05%
$ 3.28 million $ 110,682
6:21 PM $ 0.000328
-0.05%
$ 3.28 million $ 110,766
6:20 PM $ 0.000328
+0.06%
$ 3.28 million $ 110,794
6:19 PM $ 0.000328
+0.14%
$ 3.28 million $ 110,829
6:18 PM $ 0.000328
-0.14%
$ 3.28 million $ 110,878
6:17 PM $ 0.000328
-0.03%
$ 3.28 million $ 110,921
6:16 PM $ 0.000328
+0.14%
$ 3.28 million $ 110,984
6:15 PM $ 0.000328
+0.00%
$ 3.28 million $ 110,965
6:14 PM $ 0.000328
+0.00%
$ 3.28 million $ 110,912
6:13 PM $ 0.000328
-0.11%
$ 3.28 million $ 110,912
6:12 PM $ 0.000328
+0.05%
$ 3.28 million $ 110,954
6:11 PM $ 0.000328
-0.02%
$ 3.28 million $ 110,972
6:10 PM $ 0.000328
+0.00%
$ 3.28 million $ 110,972
6:09 PM $ 0.000328
+0.09%
$ 3.28 million $ 110,935
6:08 PM $ 0.000328
-0.06%
$ 3.28 million $ 110,882
6:07 PM $ 0.000328
+0.02%
$ 3.28 million $ 110,869
6:06 PM $ 0.000328
+0.05%
$ 3.28 million $ 110,888
6:05 PM $ 0.000328
-0.22%
$ 3.28 million $ 110,886
6:04 PM $ 0.000329
+0.06%
$ 3.29 million $ 110,933
6:03 PM $ 0.000328
+0.05%
$ 3.29 million $ 110,990
6:02 PM $ 0.000328
+0.02%
$ 3.29 million $ 111,010
6:01 PM $ 0.000328
-0.25%
$ 3.29 million $ 111,000
6:00 PM $ 0.000329
+0.11%
$ 3.29 million $ 111,000
5:59 PM $ 0.000329
-0.11%
$ 3.29 million $ 110,977
5:58 PM $ 0.000329
+0.00%
$ 3.29 million $ 110,909
5:57 PM $ 0.000329
+0.03%
$ 3.29 million $ 110,880
5:56 PM $ 0.000329
+0.14%
$ 3.29 million $ 110,865
5:55 PM $ 0.000328
-0.08%
$ 3.29 million $ 110,860
5:54 PM $ 0.000328
-0.14%
$ 3.28 million $ 110,841
5:53 PM $ 0.000328
-0.24%
$ 3.28 million $ 110,851
5:52 PM $ 0.000328
-0.03%
$ 3.28 million $ 110,894
5:51 PM $ 0.000329
+0.09%
$ 3.28 million $ 111,012
5:50 PM $ 0.000328
-0.06%
$ 3.28 million $ 111,119
5:49 PM $ 0.000329
+0.13%
$ 3.29 million $ 111,159
5:48 PM $ 0.000329
+0.11%
$ 3.29 million $ 111,185
5:47 PM $ 0.000328
+0.05%
$ 3.29 million $ 111,185
5:46 PM $ 0.000329
-0.02%
$ 3.29 million $ 111,141
5:45 PM $ 0.000329
+0.12%
$ 3.29 million $ 111,089
5:44 PM $ 0.000328
-0.06%
$ 3.28 million $ 111,107
5:43 PM $ 0.000328
-0.03%
$ 3.28 million $ 111,110
5:42 PM $ 0.000329
-0.09%
$ 3.28 million $ 111,142
5:41 PM $ 0.000329
+0.13%
$ 3.28 million $ 111,163
5:40 PM $ 0.000328
+0.03%
$ 3.28 million $ 111,123