Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 11 PM $0.000284
-3.65%
$2.84 million $144,775
Sep 8, 10 PM $0.000295
-1.28%
$2.95 million $141,105
Sep 8, 9 PM $0.000299
+0.31%
$2.99 million $140,616
Sep 8, 8 PM $0.000298
-1.69%
$2.98 million $140,677
Sep 8, 7 PM $0.000303
-0.38%
$3.03 million $139,076
Sep 8, 6 PM $0.000304
+2.41%
$3.04 million $126,364
Sep 8, 5 PM $0.000297
+0.61%
$2.97 million $119,080
Sep 8, 4 PM $0.000295
-0.22%
$2.95 million $119,282
Sep 8, 3 PM $0.000296
-0.06%
$2.96 million $119,232
Sep 8, 2 PM $0.000296
-0.43%
$2.96 million $118,048
Sep 8, 1 PM $0.000297
-0.03%
$2.97 million $117,988
Sep 8, 12 PM $0.000297
-0.23%
$2.97 million $118,632
Sep 8, 11 AM $0.000298
+0.22%
$2.98 million $118,339
Sep 8, 10 AM $0.000297
+0.23%
$2.97 million $118,068
Sep 8, 9 AM $0.000296
+0.01%
$2.96 million $117,880
Sep 8, 8 AM $0.000296
-0.18%
$2.96 million $117,042
Sep 8, 7 AM $0.000297
+0.54%
$2.97 million $116,723
Sep 8, 6 AM $0.000295
+0.78%
$2.95 million $116,625
Sep 8, 5 AM $0.000293
-0.26%
$2.93 million $117,117
Sep 8, 4 AM $0.000294
+0.35%
$2.94 million $124,744
Sep 8, 3 AM $0.000293
-1.16%
$2.93 million $124,700
Sep 8, 2 AM $0.000296
-0.03%
$2.96 million $125,401
Sep 8, 1 AM $0.000296
-1.87%
$2.96 million $124,811
Sep 8, 12 AM $0.000302
+0.39%
$3.02 million $123,840
Sep 7, 11 PM $0.000301
-0.14%
$3.01 million $124,622
Sep 7, 10 PM $0.000301
+1.03%
$3.01 million $124,902
Sep 7, 9 PM $0.000298
-0.18%
$2.98 million $124,666
Sep 7, 8 PM $0.000299
-0.08%
$2.99 million $124,648
Sep 7, 7 PM $0.000299
+0.78%
$2.99 million $133,077
Sep 7, 6 PM $0.000296
-1.82%
$2.96 million $132,898
Sep 7, 5 PM $0.000302
+2.86%
$3.02 million $131,753
Sep 7, 4 PM $0.000293
-1.51%
$2.93 million $131,572
Sep 7, 3 PM $0.000298
-0.17%
$2.98 million $131,692
Sep 7, 2 PM $0.000298
-1.20%
$2.98 million $132,424
Sep 7, 1 PM $0.000302
+1.59%
$3.02 million $132,635
Sep 7, 12 PM $0.000297
-0.17%
$2.97 million $132,853
Sep 7, 11 AM $0.000298
+0.18%
$2.98 million $133,547
Sep 7, 10 AM $0.000297
-0.01%
$2.97 million $135,131
Sep 7, 9 AM $0.000297
+0.91%
$2.97 million $135,931
Sep 7, 8 AM $0.000295
-0.27%
$2.95 million $136,831
Sep 7, 7 AM $0.000295
-0.34%
$2.95 million $137,713
Sep 7, 6 AM $0.000296
+0.27%
$2.96 million $144,953
Sep 7, 5 AM $0.000295
+1.54%
$2.95 million $146,540
Sep 7, 4 AM $0.000291
+0.28%
$2.91 million $147,194
Sep 7, 3 AM $0.00029
+0.54%
$2.9 million $148,465
Sep 7, 2 AM $0.000289
-0.21%
$2.89 million $147,956
Sep 7, 1 AM $0.00029
-0.87%
$2.9 million $148,862
Sep 7, 12 AM $0.000292
+1.60%
$2.92 million $149,078
Sep 6, 11 PM $0.000288
-3.28%
$2.88 million $148,794
Sep 6, 10 PM $0.000297
+0.74%
$2.97 million $148,226