U2U Network Historical Data

U2U Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.000435
+1.93%
$ 4.35 million $ 158,826
Jun 1, 3 AM $ 0.000426
+0.73%
$ 4.26 million $ 159,636
Jun 1, 2 AM $ 0.000423
+0.25%
$ 4.23 million $ 160,452
Jun 1, 1 AM $ 0.000422
+0.40%
$ 4.22 million $ 161,593
Jun 1, 12 AM $ 0.000421
-0.26%
$ 4.21 million $ 162,936
May 31, 11 PM $ 0.000422
+0.83%
$ 4.22 million $ 163,509
May 31, 10 PM $ 0.000418
+0.35%
$ 4.18 million $ 160,727
May 31, 9 PM $ 0.000417
+1.09%
$ 4.17 million $ 159,225
May 31, 8 PM $ 0.000412
-0.57%
$ 4.12 million $ 156,527
May 31, 7 PM $ 0.000415
+0.22%
$ 4.15 million $ 157,930
May 31, 6 PM $ 0.000414
-0.11%
$ 4.14 million $ 159,492
May 31, 5 PM $ 0.000414
-2.62%
$ 4.14 million $ 159,543
May 31, 4 PM $ 0.000425
-0.07%
$ 4.25 million $ 155,470
May 31, 3 PM $ 0.000426
+0.99%
$ 4.26 million $ 150,146
May 31, 2 PM $ 0.000422
-0.04%
$ 4.22 million $ 147,955
May 31, 1 PM $ 0.000422
-0.56%
$ 4.22 million $ 147,966
May 31, 12 PM $ 0.000424
-0.10%
$ 4.24 million $ 146,066
May 31, 11 AM $ 0.000424
+0.28%
$ 4.24 million $ 144,416
May 31, 10 AM $ 0.000424
-1.91%
$ 4.24 million $ 144,156
May 31, 9 AM $ 0.000432
+0.44%
$ 4.32 million $ 141,440
May 31, 8 AM $ 0.00043
+0.31%
$ 4.3 million $ 138,628
May 31, 7 AM $ 0.000429
+0.07%
$ 4.29 million $ 133,252
May 31, 6 AM $ 0.000428
+3.00%
$ 4.28 million $ 132,680
May 31, 5 AM $ 0.000416
+0.37%
$ 4.16 million $ 129,993
May 31, 4 AM $ 0.000414
-0.46%
$ 4.14 million $ 132,096
May 31, 3 AM $ 0.000416
-1.01%
$ 4.16 million $ 132,093
May 31, 2 AM $ 0.00042
-0.27%
$ 4.2 million $ 131,470
May 31, 1 AM $ 0.000421
+2.47%
$ 4.21 million $ 129,914
May 31, 12 AM $ 0.000411
-0.97%
$ 4.11 million $ 127,882
May 30, 11 PM $ 0.000415
+0.94%
$ 4.15 million $ 125,594
May 30, 10 PM $ 0.000411
-1.34%
$ 4.11 million $ 124,110
May 30, 9 PM $ 0.000417
-0.34%
$ 4.17 million $ 122,115
May 30, 8 PM $ 0.000418
-0.59%
$ 4.18 million $ 121,863
May 30, 7 PM $ 0.000421
-0.01%
$ 4.21 million $ 121,469
May 30, 6 PM $ 0.000421
+0.01%
$ 4.21 million $ 119,696
May 30, 5 PM $ 0.000421
-0.08%
$ 4.21 million $ 119,790
May 30, 4 PM $ 0.000421
+0.05%
$ 4.21 million $ 120,418
May 30, 3 PM $ 0.000421
-0.56%
$ 4.21 million $ 120,990
May 30, 2 PM $ 0.000423
-0.22%
$ 4.23 million $ 121,352
May 30, 1 PM $ 0.000424
+0.45%
$ 4.24 million $ 120,840
May 30, 12 PM $ 0.000422
-0.62%
$ 4.22 million $ 120,837
May 30, 11 AM $ 0.000425
+0.99%
$ 4.25 million $ 120,980
May 30, 10 AM $ 0.000421
-0.47%
$ 4.21 million $ 120,747
May 30, 9 AM $ 0.000423
-0.12%
$ 4.23 million $ 120,475
May 30, 8 AM $ 0.000423
+0.62%
$ 4.23 million $ 120,126
May 30, 7 AM $ 0.00042
-0.59%
$ 4.2 million $ 120,279
May 30, 6 AM $ 0.000423
+2.59%
$ 4.23 million $ 119,256
May 30, 5 AM $ 0.000412
-2.01%
$ 4.12 million $ 117,228
May 30, 4 AM $ 0.000421
-0.76%
$ 4.21 million $ 114,673
May 30, 3 AM $ 0.000424
+0.15%
$ 4.24 million $ 112,051