U2U Network Historical Data

U2U Page 12
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.000329
+0.11%
$ 3.29 million $ 110,460
6:46 PM $ 0.000328
-0.06%
$ 3.29 million $ 110,479
6:45 PM $ 0.000328
+0.00%
$ 3.29 million $ 110,491
6:44 PM $ 0.000328
+0.02%
$ 3.28 million $ 110,521
6:43 PM $ 0.000328
-0.06%
$ 3.28 million $ 110,521
6:42 PM $ 0.000329
+0.26%
$ 3.28 million $ 110,515
6:41 PM $ 0.000328
+0.06%
$ 3.28 million $ 110,493
6:40 PM $ 0.000328
-0.04%
$ 3.28 million $ 110,567
6:39 PM $ 0.000328
-0.14%
$ 3.28 million $ 110,445
6:38 PM $ 0.000328
-0.21%
$ 3.28 million $ 110,422
6:37 PM $ 0.000329
+0.00%
$ 3.28 million $ 110,422
6:36 PM $ 0.000329
+0.11%
$ 3.28 million $ 110,369
6:35 PM $ 0.000328
+0.00%
$ 3.28 million $ 110,469
6:34 PM $ 0.000328
-0.13%
$ 3.28 million $ 110,561
6:33 PM $ 0.000329
+0.11%
$ 3.28 million $ 110,590
6:32 PM $ 0.000329
+0.11%
$ 3.28 million $ 110,590
6:31 PM $ 0.000329
+0.00%
$ 3.28 million $ 110,638
6:30 PM $ 0.000328
-0.11%
$ 3.28 million $ 110,679
6:29 PM $ 0.000329
+0.02%
$ 3.29 million $ 110,713
6:28 PM $ 0.000328
+0.00%
$ 3.29 million $ 110,673
6:27 PM $ 0.000328
+0.00%
$ 3.29 million $ 110,632
6:26 PM $ 0.000328
+0.11%
$ 3.29 million $ 110,635
6:25 PM $ 0.000328
-0.11%
$ 3.29 million $ 110,585
6:24 PM $ 0.000328
+0.00%
$ 3.28 million $ 110,642
6:23 PM $ 0.000328
+0.08%
$ 3.28 million $ 110,642
6:22 PM $ 0.000328
-0.05%
$ 3.28 million $ 110,682
6:21 PM $ 0.000328
-0.05%
$ 3.28 million $ 110,766
6:20 PM $ 0.000328
+0.06%
$ 3.28 million $ 110,794
6:19 PM $ 0.000328
+0.14%
$ 3.28 million $ 110,829
6:18 PM $ 0.000328
-0.14%
$ 3.28 million $ 110,878
6:17 PM $ 0.000328
-0.03%
$ 3.28 million $ 110,921
6:16 PM $ 0.000328
+0.14%
$ 3.28 million $ 110,984
6:15 PM $ 0.000328
+0.00%
$ 3.28 million $ 110,965
6:14 PM $ 0.000328
+0.00%
$ 3.28 million $ 110,912
6:13 PM $ 0.000328
-0.11%
$ 3.28 million $ 110,912
6:12 PM $ 0.000328
+0.05%
$ 3.28 million $ 110,954
6:11 PM $ 0.000328
-0.02%
$ 3.28 million $ 110,972
6:10 PM $ 0.000328
+0.00%
$ 3.28 million $ 110,972
6:09 PM $ 0.000328
+0.09%
$ 3.28 million $ 110,935
6:08 PM $ 0.000328
-0.06%
$ 3.28 million $ 110,882
6:07 PM $ 0.000328
+0.02%
$ 3.28 million $ 110,869
6:06 PM $ 0.000328
+0.05%
$ 3.28 million $ 110,888
6:05 PM $ 0.000328
-0.22%
$ 3.28 million $ 110,886
6:04 PM $ 0.000329
+0.06%
$ 3.29 million $ 110,933
6:03 PM $ 0.000328
+0.05%
$ 3.29 million $ 110,990
6:02 PM $ 0.000328
+0.02%
$ 3.29 million $ 111,010
6:01 PM $ 0.000328
-0.25%
$ 3.29 million $ 111,000
6:00 PM $ 0.000329
+0.11%
$ 3.29 million $ 111,000
5:59 PM $ 0.000329
-0.11%
$ 3.29 million $ 110,977
5:58 PM $ 0.000329
+0.00%
$ 3.29 million $ 110,909