Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 AM $0.000295
-0.80%
$2.95 million $177,404
Sep 11, 12 AM $0.000297
-0.74%
$2.97 million $176,495
Sep 10, 11 PM $0.000299
-2.58%
$2.99 million $176,953
Sep 10, 10 PM $0.000307
+0.21%
$3.07 million $175,567
Sep 10, 9 PM $0.000306
+1.65%
$3.06 million $176,281
Sep 10, 8 PM $0.000301
-1.25%
$3.01 million $175,430
Sep 10, 7 PM $0.000305
+1.47%
$3.05 million $180,072
Sep 10, 6 PM $0.000301
+0.94%
$3.01 million $182,974
Sep 10, 5 PM $0.000298
+1.74%
$2.98 million $188,156
Sep 10, 4 PM $0.000293
+0.37%
$2.93 million $188,749
Sep 10, 3 PM $0.000292
+1.11%
$2.92 million $188,723
Sep 10, 2 PM $0.000289
+0.85%
$2.89 million $197,966
Sep 10, 1 PM $0.000286
+1.13%
$2.86 million $197,669
Sep 10, 12 PM $0.000283
-1.25%
$2.83 million $198,248
Sep 10, 11 AM $0.000287
+0.06%
$2.87 million $190,269
Sep 10, 10 AM $0.000286
+1.85%
$2.86 million $190,226
Sep 10, 9 AM $0.000281
+3.24%
$2.81 million $191,052
Sep 10, 8 AM $0.000272
+2.64%
$2.72 million $190,518
Sep 10, 7 AM $0.000265
-9.92%
$2.65 million $183,774
Sep 10, 6 AM $0.000295
+2.61%
$2.95 million $174,755
Sep 10, 5 AM $0.000287
-1.08%
$2.87 million $165,284
Sep 10, 4 AM $0.00029
+1.22%
$2.9 million $174,628
Sep 10, 3 AM $0.000287
+0.68%
$2.87 million $174,523
Sep 10, 2 AM $0.000285
+0.98%
$2.85 million $176,882
Sep 10, 1 AM $0.000282
+0.47%
$2.82 million $186,723
Sep 10, 12 AM $0.00028
+0.29%
$2.8 million $188,224
Sep 9, 11 PM $0.00028
-0.70%
$2.8 million $187,696
Sep 9, 10 PM $0.000282
-0.05%
$2.82 million $191,230
Sep 9, 9 PM $0.000282
+1.84%
$2.82 million $190,852
Sep 9, 8 PM $0.000276
-2.84%
$2.76 million $190,253
Sep 9, 7 PM $0.000285
-4.86%
$2.85 million $186,640
Sep 9, 6 PM $0.000299
+4.25%
$2.99 million $181,125
Sep 9, 5 PM $0.000287
+0.75%
$2.87 million $184,389
Sep 9, 4 PM $0.000285
+0.57%
$2.85 million $183,980
Sep 9, 3 PM $0.000283
+0.22%
$2.83 million $184,075
Sep 9, 2 PM $0.000282
-1.55%
$2.82 million $175,858
Sep 9, 1 PM $0.000287
-0.09%
$2.87 million $175,657
Sep 9, 12 PM $0.000287
-0.77%
$2.87 million $174,379
Sep 9, 11 AM $0.00029
-1.77%
$2.9 million $173,719
Sep 9, 10 AM $0.000295
-0.92%
$2.95 million $173,475
Sep 9, 9 AM $0.000297
+0.24%
$2.97 million $172,902
Sep 9, 8 AM $0.000296
-0.93%
$2.96 million $172,538
Sep 9, 7 AM $0.000299
-0.14%
$2.99 million $172,208
Sep 9, 6 AM $0.0003
+0.25%
$3 million $170,772
Sep 9, 5 AM $0.000299
+5.95%
$2.99 million $167,448
Sep 9, 4 AM $0.000282
+0.99%
$2.82 million $157,121
Sep 9, 3 AM $0.000279
+1.26%
$2.79 million $156,779
Sep 9, 2 AM $0.000276
-3.16%
$2.76 million $154,283
Sep 9, 1 AM $0.000285
-0.92%
$2.85 million $145,265
Sep 9, 12 AM $0.000287
+1.20%
$2.87 million $145,343