Coinranking
U2U Network Historical Data
U2U
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2025 | $0.00444 | +9.84% | ||
| Mar 31, 2025 | $0.00404 | -7.43% | ||
| Mar 30, 2025 | $0.00437 | -5.79% | ||
| Mar 29, 2025 | $0.00464 | -1.44% | ||
| Mar 28, 2025 | $0.0047 | +0.31% | ||
| Mar 27, 2025 | $0.00469 | -2.53% | ||
| Mar 26, 2025 | $0.00485 | +0.12% | ||
| Mar 25, 2025 | $0.00484 | -1.08% | ||
| Mar 24, 2025 | $0.0049 | +0.24% | ||
| Mar 23, 2025 | $0.00488 | -0.59% | ||
| Mar 22, 2025 | $0.00491 | -1.26% | ||
| Mar 21, 2025 | $0.00498 | -2.87% | ||
| Mar 20, 2025 | $0.00512 | -3.87% | ||
| Mar 19, 2025 | $0.00533 | +1.06% | ||
| Mar 18, 2025 | $0.00527 | +0.05% | ||
| Mar 17, 2025 | $0.00527 | +0.79% | ||
| Mar 16, 2025 | $0.00522 | -1.65% | ||
| Mar 15, 2025 | $0.00531 | +0.16% | ||
| Mar 14, 2025 | $0.00534 | +0.05% | ||
| Mar 13, 2025 | $0.00533 | +0.26% | ||
| Mar 12, 2025 | $0.00532 | -0.18% | ||
| Mar 11, 2025 | $0.00533 | -3.47% | ||
| Mar 10, 2025 | $0.00551 | -5.47% | ||
| Mar 9, 2025 | $0.00582 | -2.80% | ||
| Mar 8, 2025 | $0.006 | -0.66% | ||
| Mar 7, 2025 | $0.00604 | +0.26% | ||
| Mar 6, 2025 | $0.00602 | +3.53% | ||
| Mar 5, 2025 | $0.0058 | -1.98% | ||
| Mar 4, 2025 | $0.00592 | -4.22% | ||
| Mar 3, 2025 | $0.00618 | +0.57% | ||
| Mar 2, 2025 | $0.00615 | +0.89% | ||
| Mar 1, 2025 | $0.00611 | +2.40% | ||
| Feb 28, 2025 | $0.00597 | -2.10% | ||
| Feb 27, 2025 | $0.0061 | +1.25% | ||
| Feb 26, 2025 | $0.00602 | -2.67% | ||
| Feb 25, 2025 | $0.00619 | -1.02% | ||
| Feb 24, 2025 | $0.00625 | +4.80% | ||
| Feb 23, 2025 | $0.00596 | -1.47% | ||
| Feb 22, 2025 | $0.00605 | -0.93% | ||
| Feb 21, 2025 | $0.00611 | +0.82% | ||
| Feb 20, 2025 | $0.00606 | +0.15% | ||
| Feb 19, 2025 | $0.00605 | -0.50% | ||
| Feb 18, 2025 | $0.00612 | -2.97% | ||
| Feb 17, 2025 | $0.00631 | -5.42% | ||
| Feb 16, 2025 | $0.00667 | -1.68% | ||
| Feb 15, 2025 | $0.00678 | -0.86% | ||
| Feb 14, 2025 | $0.00684 | -1.52% | ||
| Feb 13, 2025 | $0.00695 | +0.31% | ||
| Feb 12, 2025 | $0.00693 | -0.48% | ||
| Feb 11, 2025 | $0.00696 | -0.44% | ||