Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 AM $0.000296
+0.28%
$2.96 million $134,977
Sep 13, 2 AM $0.000295
+0.11%
$2.95 million $134,802
Sep 13, 1 AM $0.000295
-0.76%
$2.95 million $134,002
Sep 13, 12 AM $0.000297
-0.27%
$2.97 million $134,088
Sep 12, 11 PM $0.000298
-0.67%
$2.98 million $133,800
Sep 12, 10 PM $0.0003
+0.29%
$3 million $132,679
Sep 12, 9 PM $0.000299
+0.29%
$2.99 million $132,820
Sep 12, 8 PM $0.000298
-0.89%
$2.98 million $133,021
Sep 12, 7 PM $0.000301
+0.23%
$3.01 million $133,096
Sep 12, 6 PM $0.0003
+1.50%
$3 million $131,795
Sep 12, 5 PM $0.000296
+0.42%
$2.96 million $131,420
Sep 12, 4 PM $0.000295
+0.38%
$2.95 million $131,466
Sep 12, 3 PM $0.000294
+0.56%
$2.94 million $131,386
Sep 12, 2 PM $0.000292
-0.05%
$2.92 million $124,027
Sep 12, 1 PM $0.000292
-0.68%
$2.92 million $121,781
Sep 12, 12 PM $0.000295
-0.03%
$2.95 million $121,317
Sep 12, 11 AM $0.000295
-0.23%
$2.95 million $122,325
Sep 12, 10 AM $0.000295
-0.24%
$2.95 million $122,668
Sep 12, 9 AM $0.000296
-1.73%
$2.96 million $122,262
Sep 12, 8 AM $0.000301
+3.56%
$3.01 million $118,233
Sep 12, 7 AM $0.000291
-0.11%
$2.91 million $118,125
Sep 12, 6 AM $0.000291
-0.40%
$2.91 million $118,186
Sep 12, 5 AM $0.000292
-0.21%
$2.92 million $123,502
Sep 12, 4 AM $0.000292
-0.06%
$2.92 million $123,609
Sep 12, 3 AM $0.000293
+0.06%
$2.93 million $122,934
Sep 12, 2 AM $0.000292
+0.24%
$2.92 million $122,820
Sep 12, 1 AM $0.000292
+0.03%
$2.92 million $124,297
Sep 12, 12 AM $0.000292
-0.31%
$2.92 million $124,682
Sep 11, 11 PM $0.000293
-0.40%
$2.93 million $124,940
Sep 11, 10 PM $0.000294
-1.89%
$2.94 million $126,760
Sep 11, 9 PM $0.000299
-0.85%
$2.99 million $126,425
Sep 11, 8 PM $0.0003
-0.96%
$3 million $127,434
Sep 11, 7 PM $0.000302
+0.35%
$3.02 million $127,974
Sep 11, 6 PM $0.000301
-0.01%
$3.01 million $144,219
Sep 11, 5 PM $0.000302
+1.12%
$3.02 million $144,399
Sep 11, 4 PM $0.000298
+1.22%
$2.98 million $143,842
Sep 11, 3 PM $0.000295
-0.24%
$2.95 million $143,818
Sep 11, 2 PM $0.000296
-0.50%
$2.96 million $143,294
Sep 11, 1 PM $0.000297
+1.52%
$2.97 million $143,713
Sep 11, 12 PM $0.000293
-1.24%
$2.93 million $144,087
Sep 11, 11 AM $0.000297
+1.65%
$2.97 million $152,242
Sep 11, 10 AM $0.000292
+0.27%
$2.92 million $151,795
Sep 11, 9 AM $0.000291
+0.22%
$2.91 million $152,232
Sep 11, 8 AM $0.000291
-0.08%
$2.91 million $152,993
Sep 11, 7 AM $0.000291
+0.01%
$2.91 million $159,481
Sep 11, 6 AM $0.000291
+0.08%
$2.91 million $170,877
Sep 11, 5 AM $0.000291
-0.85%
$2.91 million $177,134
Sep 11, 4 AM $0.000293
+0.09%
$2.93 million $177,654
Sep 11, 3 AM $0.000293
-0.11%
$2.93 million $177,862
Sep 11, 2 AM $0.000293
-0.56%
$2.93 million $178,196