Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U2U Network Historical Data

U2U Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $0.00385
+0.46%
$38.51 million $457,309
May 20, 2025 $0.00383
+0.13%
$38.33 million $436,437
May 19, 2025 $0.00383
-1.00%
$38.28 million $505,350
May 18, 2025 $0.00387
+0.76%
$38.67 million $499,181
May 17, 2025 $0.00384
-1.51%
$38.38 million $485,103
May 16, 2025 $0.0039
-5.00%
$38.96 million $556,271
May 15, 2025 $0.0041
+1.87%
$41.02 million $520,407
May 14, 2025 $0.00403
-3.35%
$40.29 million $459,261
May 13, 2025 $0.00417
+4.52%
$41.68 million $464,744
May 12, 2025 $0.00399
-2.50%
$39.9 million $551,670
May 11, 2025 $0.00409
-0.97%
$40.92 million $478,534
May 10, 2025 $0.00413
-5.73%
$41.32 million $520,769
May 9, 2025 $0.00438
-0.66%
$43.83 million $459,127
May 8, 2025 $0.00441
-2.69%
$44.13 million $482,721
May 7, 2025 $0.00453
-0.98%
$45.34 million $477,845
May 6, 2025 $0.00458
-1.61%
$45.79 million $497,422
May 5, 2025 $0.00466
-1.03%
$46.56 million $507,151
May 4, 2025 $0.0047
+0.40%
$47.03 million $464,900
May 3, 2025 $0.00468
+0.08%
$46.85 million $489,738
May 2, 2025 $0.00468
-0.02%
$46.82 million $513,395
May 1, 2025 $0.00468
+1.70%
$46.83 million $453,690
Apr 30, 2025 $0.0046
+0.33%
$46.02 million $497,698
Apr 29, 2025 $0.00459
-1.49%
$45.89 million $356,728
Apr 28, 2025 $0.00466
+1.79%
$46.58 million $477,431
Apr 27, 2025 $0.00459
-2.34%
$45.91 million $488,706
Apr 26, 2025 $0.0047
+1.38%
$47.01 million $480,331
Apr 25, 2025 $0.00464
+10.08%
$46.38 million $521,136
Apr 24, 2025 $0.00424
+3.78%
$42.39 million $364,779
Apr 23, 2025 $0.00408
+5.19%
$40.84 million $442,429
Apr 22, 2025 $0.00388
-0.52%
$38.83 million $540,961
Apr 21, 2025 $0.0039
+2.92%
$39.03 million $554,312
Apr 20, 2025 $0.00379
-0.85%
$37.93 million $583,616
Apr 19, 2025 $0.00383
+1.48%
$38.25 million $555,559
Apr 18, 2025 $0.00377
-1.43%
$37.7 million $592,768
Apr 17, 2025 $0.00382
-2.56%
$38.24 million $588,848
Apr 16, 2025 $0.00393
+0.11%
$39.26 million $606,860
Apr 15, 2025 $0.00392
+1.56%
$39.25 million $539,765
Apr 14, 2025 $0.00387
-2.61%
$38.66 million $553,317
Apr 13, 2025 $0.00397
-1.38%
$39.7 million $530,114
Apr 12, 2025 $0.00403
-0.28%
$40.25 million $611,514
Apr 11, 2025 $0.00403
+0.30%
$40.35 million $613,228
Apr 10, 2025 $0.00402
-3.52%
$40.23 million $610,939
Apr 9, 2025 $0.00417
+2.46%
$41.69 million $637,045
Apr 8, 2025 $0.00407
-0.61%
$40.7 million $561,638
Apr 7, 2025 $0.0041
-7.62%
$40.96 million $575,062
Apr 6, 2025 $0.00443
-1.40%
$44.35 million $602,812
Apr 5, 2025 $0.0045
-0.80%
$44.98 million $586,100
Apr 4, 2025 $0.00453
+0.01%
$45.33 million $601,301
Apr 3, 2025 $0.00453
+0.33%
$45.31 million $567,588
Apr 2, 2025 $0.00452
+1.73%
$45.16 million $565,750