U2U Network Historical Data

U2U Page 10
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.000328
+0.00%
$ 3.28 million $ 111,063
5:33 PM $ 0.000328
+0.06%
$ 3.28 million $ 111,108
5:32 PM $ 0.000328
+0.00%
$ 3.28 million $ 111,100
5:31 PM $ 0.000329
+0.06%
$ 3.28 million $ 111,171
5:30 PM $ 0.000328
+0.02%
$ 3.28 million $ 111,187
5:29 PM $ 0.000328
-0.02%
$ 3.28 million $ 111,256
5:28 PM $ 0.000328
+0.02%
$ 3.28 million $ 111,226
5:27 PM $ 0.000328
-0.16%
$ 3.28 million $ 111,238
5:26 PM $ 0.000329
-0.13%
$ 3.28 million $ 111,218
5:25 PM $ 0.000329
+0.05%
$ 3.28 million $ 111,247
5:24 PM $ 0.000329
+0.14%
$ 3.29 million $ 111,247
5:23 PM $ 0.000329
+0.03%
$ 3.29 million $ 111,377
5:22 PM $ 0.000329
+0.09%
$ 3.29 million $ 111,443
5:21 PM $ 0.000328
+0.00%
$ 3.29 million $ 111,442
5:20 PM $ 0.000328
-0.20%
$ 3.29 million $ 111,529
5:19 PM $ 0.000328
+0.03%
$ 3.28 million $ 111,504
5:18 PM $ 0.000328
+0.00%
$ 3.28 million $ 111,542
5:17 PM $ 0.000328
-0.03%
$ 3.28 million $ 111,536
5:16 PM $ 0.000328
+0.05%
$ 3.28 million $ 111,581
5:15 PM $ 0.000328
-0.13%
$ 3.28 million $ 111,504
5:14 PM $ 0.000328
+0.05%
$ 3.28 million $ 111,533
5:13 PM $ 0.000328
+0.05%
$ 3.28 million $ 111,564
5:12 PM $ 0.000328
+0.03%
$ 3.28 million $ 111,591
5:11 PM $ 0.000328
-0.14%
$ 3.28 million $ 111,620
5:10 PM $ 0.000328
-0.02%
$ 3.28 million $ 111,638
5:09 PM $ 0.000329
+0.03%
$ 3.29 million $ 111,609
5:08 PM $ 0.000328
-0.14%
$ 3.29 million $ 111,661
5:07 PM $ 0.000329
+0.14%
$ 3.29 million $ 111,664
5:06 PM $ 0.000328
+0.06%
$ 3.29 million $ 111,688
5:05 PM $ 0.000328
-0.09%
$ 3.29 million $ 111,699
5:04 PM $ 0.000329
+0.05%
$ 3.29 million $ 111,683
5:03 PM $ 0.000328
+0.06%
$ 3.29 million $ 111,602
5:02 PM $ 0.000328
-0.09%
$ 3.29 million $ 111,576
5:01 PM $ 0.000328
-0.08%
$ 3.29 million $ 111,520
5:00 PM $ 0.000329
+0.09%
$ 3.29 million $ 111,518
4:59 PM $ 0.000328
+0.02%
$ 3.28 million $ 111,552
4:58 PM $ 0.000328
-0.08%
$ 3.28 million $ 111,594
4:57 PM $ 0.000328
+0.09%
$ 3.28 million $ 111,550
4:56 PM $ 0.000328
+0.03%
$ 3.28 million $ 111,625
4:55 PM $ 0.000328
-0.01%
$ 3.28 million $ 111,615
4:54 PM $ 0.000328
-0.14%
$ 3.28 million $ 111,676
4:53 PM $ 0.000328
-0.03%
$ 3.28 million $ 111,730
4:52 PM $ 0.000328
-0.13%
$ 3.28 million $ 111,783
4:51 PM $ 0.000329
+0.63%
$ 3.28 million $ 111,790
4:50 PM $ 0.000327
-0.05%
$ 3.28 million $ 111,790
4:49 PM $ 0.000327
+0.02%
$ 3.27 million $ 111,785
4:48 PM $ 0.000327
+0.00%
$ 3.27 million $ 111,828
4:47 PM $ 0.000327
-0.13%
$ 3.27 million $ 111,896
4:46 PM $ 0.000327
+0.03%
$ 3.27 million $ 111,857
4:45 PM $ 0.000327
+0.05%
$ 3.27 million $ 111,840