Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 5 AM $0.000293
-0.09%
$2.93 million $101,724
Sep 15, 4 AM $0.000293
+0.23%
$2.93 million $102,888
Sep 15, 3 AM $0.000293
-0.36%
$2.93 million $104,494
Sep 15, 2 AM $0.000294
+0.93%
$2.94 million $105,729
Sep 15, 1 AM $0.000291
-0.20%
$2.91 million $108,036
Sep 15, 12 AM $0.000292
+0.04%
$2.92 million $109,197
Sep 14, 11 PM $0.000292
+0.58%
$2.92 million $110,294
Sep 14, 10 PM $0.00029
+0.01%
$2.9 million $110,664
Sep 14, 9 PM $0.00029
-0.04%
$2.9 million $111,564
Sep 14, 8 PM $0.000291
-2.39%
$2.91 million $112,196
Sep 14, 7 PM $0.000298
-0.70%
$2.98 million $112,591
Sep 14, 6 PM $0.0003
-0.25%
$3 million $112,750
Sep 14, 5 PM $0.000301
+0.46%
$3.01 million $113,459
Sep 14, 4 PM $0.000299
-0.07%
$2.99 million $114,506
Sep 14, 3 PM $0.0003
+0.03%
$3 million $114,529
Sep 14, 2 PM $0.0003
-0.23%
$3 million $115,264
Sep 14, 1 PM $0.0003
+0.90%
$3 million $115,932
Sep 14, 12 PM $0.000298
+0.06%
$2.98 million $116,948
Sep 14, 11 AM $0.000297
-0.31%
$2.97 million $118,368
Sep 14, 10 AM $0.000298
-0.30%
$2.98 million $122,266
Sep 14, 9 AM $0.000299
-0.04%
$2.99 million $130,701
Sep 14, 8 AM $0.000299
+0.66%
$2.99 million $139,432
Sep 14, 7 AM $0.000297
-0.24%
$2.97 million $145,801
Sep 14, 6 AM $0.000298
-0.41%
$2.98 million $150,922
Sep 14, 5 AM $0.000299
-0.18%
$2.99 million $154,901
Sep 14, 4 AM $0.0003
+0.01%
$3 million $163,496
Sep 14, 3 AM $0.0003
+0.39%
$3 million $162,573
Sep 14, 2 AM $0.000299
+0.30%
$2.99 million $162,952
Sep 14, 1 AM $0.000298
-0.41%
$2.98 million $162,103
Sep 14, 12 AM $0.000299
+0.59%
$2.99 million $162,294
Sep 13, 11 PM $0.000297
+0.28%
$2.97 million $162,495
Sep 13, 10 PM $0.000296
-0.48%
$2.96 million $163,688
Sep 13, 9 PM $0.000298
+0.42%
$2.98 million $163,908
Sep 13, 8 PM $0.000297
+0.72%
$2.97 million $163,589
Sep 13, 7 PM $0.000295
-0.06%
$2.95 million $163,186
Sep 13, 6 PM $0.000295
+0.61%
$2.95 million $164,131
Sep 13, 5 PM $0.000293
+0.66%
$2.93 million $164,193
Sep 13, 4 PM $0.000291
-1.26%
$2.91 million $163,955
Sep 13, 3 PM $0.000295
-0.38%
$2.95 million $164,632
Sep 13, 2 PM $0.000296
-1.37%
$2.96 million $172,418
Sep 13, 1 PM $0.0003
+0.24%
$3 million $174,676
Sep 13, 12 PM $0.000299
+0.57%
$2.99 million $174,297
Sep 13, 11 AM $0.000298
+2.87%
$2.98 million $172,834
Sep 13, 10 AM $0.000289
+4.26%
$2.89 million $169,568
Sep 13, 9 AM $0.000278
+1.98%
$2.78 million $161,435
Sep 13, 8 AM $0.000272
-2.56%
$2.72 million $156,268
Sep 13, 7 AM $0.000279
-7.37%
$2.79 million $152,171
Sep 13, 6 AM $0.000301
-2.39%
$3.01 million $146,871
Sep 13, 5 AM $0.000309
+4.65%
$3.09 million $143,075
Sep 13, 4 AM $0.000295
-0.46%
$2.95 million $133,992