U2U Network Historical Data

U2U Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00444
+9.84%
$ 44.38 million $ 572,815
Mar 31, 2025 $ 0.00404
-7.43%
$ 40.43 million $ 561,311
Mar 30, 2025 $ 0.00437
-5.79%
$ 43.69 million $ 580,098
Mar 29, 2025 $ 0.00464
-1.44%
$ 46.35 million $ 563,961
Mar 28, 2025 $ 0.0047
+0.31%
$ 47.03 million $ 713,802
Mar 27, 2025 $ 0.00469
-2.53%
$ 46.88 million $ 578,383
Mar 26, 2025 $ 0.00485
+0.12%
$ 48.5 million $ 584,349
Mar 25, 2025 $ 0.00484
-1.08%
$ 48.43 million $ 553,208
Mar 24, 2025 $ 0.0049
+0.24%
$ 48.96 million $ 610,188
Mar 23, 2025 $ 0.00488
-0.59%
$ 48.84 million $ 625,974
Mar 22, 2025 $ 0.00491
-1.26%
$ 49.14 million $ 572,246
Mar 21, 2025 $ 0.00498
-2.87%
$ 49.76 million $ 576,169
Mar 20, 2025 $ 0.00512
-3.87%
$ 51.23 million $ 549,889
Mar 19, 2025 $ 0.00533
+1.06%
$ 53.3 million $ 587,889
Mar 18, 2025 $ 0.00527
+0.05%
$ 52.72 million $ 590,889
Mar 17, 2025 $ 0.00527
+0.79%
$ 52.73 million $ 604,520
Mar 16, 2025 $ 0.00522
-1.65%
$ 52.23 million $ 783,554
Mar 15, 2025 $ 0.00531
+0.16%
$ 53.1 million $ 570,034
Mar 14, 2025 $ 0.00534
+0.05%
$ 53.35 million $ 570,516
Mar 13, 2025 $ 0.00533
+0.26%
$ 53.33 million $ 521,770
Mar 12, 2025 $ 0.00532
-0.18%
$ 53.2 million $ 569,950
Mar 11, 2025 $ 0.00533
-3.47%
$ 53.27 million $ 620,528
Mar 10, 2025 $ 0.00551
-5.47%
$ 55.07 million $ 583,528
Mar 9, 2025 $ 0.00582
-2.80%
$ 58.24 million $ 608,412
Mar 8, 2025 $ 0.006
-0.66%
$ 59.96 million $ 599,279
Mar 7, 2025 $ 0.00604
+0.26%
$ 60.38 million $ 597,839
Mar 6, 2025 $ 0.00602
+3.53%
$ 60.24 million $ 612,757
Mar 5, 2025 $ 0.0058
-1.98%
$ 57.99 million $ 615,012
Mar 4, 2025 $ 0.00592
-4.22%
$ 59.17 million $ 567,566
Mar 3, 2025 $ 0.00618
+0.57%
$ 61.78 million $ 607,360
Mar 2, 2025 $ 0.00615
+0.89%
$ 61.46 million $ 602,715
Mar 1, 2025 $ 0.00611
+2.40%
$ 61.14 million $ 570,310
Feb 28, 2025 $ 0.00597
-2.10%
$ 59.7 million $ 569,393
Feb 27, 2025 $ 0.0061
+1.25%
$ 60.95 million $ 588,149
Feb 26, 2025 $ 0.00602
-2.67%
$ 60.19 million $ 619,204
Feb 25, 2025 $ 0.00619
-1.02%
$ 61.85 million $ 649,048
Feb 24, 2025 $ 0.00625
+4.80%
$ 62.49 million $ 698,464
Feb 23, 2025 $ 0.00596
-1.47%
$ 59.63 million $ 643,742
Feb 22, 2025 $ 0.00605
-0.93%
$ 60.52 million $ 614,661
Feb 21, 2025 $ 0.00611
+0.82%
$ 61.09 million $ 635,453
Feb 20, 2025 $ 0.00606
+0.15%
$ 60.57 million $ 592,634
Feb 19, 2025 $ 0.00605
-0.50%
$ 60.49 million $ 464,157
Feb 18, 2025 $ 0.00612
-2.97%
$ 61.23 million $ 508,611
Feb 17, 2025 $ 0.00631
-5.42%
$ 63.1 million $ 659,925
Feb 16, 2025 $ 0.00667
-1.68%
$ 66.71 million $ 632,232
Feb 15, 2025 $ 0.00678
-0.86%
$ 67.83 million $ 557,938
Feb 14, 2025 $ 0.00684
-1.52%
$ 68.42 million $ 673,917
Feb 13, 2025 $ 0.00695
+0.31%
$ 69.47 million $ 512,230
Feb 12, 2025 $ 0.00693
-0.48%
$ 69.26 million $ 527,552
Feb 11, 2025 $ 0.00696
-0.44%
$ 69.59 million $ 638,446