Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U2U Network Historical Data

U2U
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000189
-0.39%
$1.9 million $78,182
Yesterday $0.0002
-7.19%
$1.99 million $72,923
Oct 1, 2026 $0.000216
-0.36%
$2.16 million $86,848
Sep 30, 2026 $0.000217
+30.10%
$2.16 million $87,945
Sep 29, 2026 $0.000167
-15.65%
$1.67 million $132,631
Sep 28, 2026 $0.000198
-15.82%
$1.98 million $138,318
Sep 27, 2026 $0.000235
-10.09%
$2.34 million $122,708
Sep 26, 2026 $0.000261
-0.01%
$2.62 million $74,359
Sep 25, 2026 $0.000261
-2.04%
$2.62 million $78,930
Sep 24, 2026 $0.000267
+0.57%
$2.67 million $182,675
Sep 23, 2026 $0.000265
-3.43%
$2.65 million $222,344
Sep 22, 2026 $0.000275
+4.40%
$2.74 million $304,673
Sep 21, 2026 $0.000263
-4.13%
$2.63 million $116,786
Sep 20, 2026 $0.000275
+2.70%
$2.74 million $116,675
Sep 19, 2026 $0.000267
+2.20%
$2.67 million $102,082
Sep 18, 2026 $0.000262
-6.19%
$2.61 million $103,161
Sep 17, 2026 $0.000279
+2.75%
$2.79 million $116,330
Sep 16, 2026 $0.000272
-4.01%
$2.72 million $98,849
Sep 15, 2026 $0.000283
-2.94%
$2.82 million $97,119
Sep 14, 2026 $0.000292
-1.90%
$2.9 million $110,294
Sep 13, 2026 $0.000297
-0.31%
$2.96 million $162,495
Sep 12, 2026 $0.000298
+1.92%
$2.98 million $133,800
Sep 11, 2026 $0.000293
-2.28%
$2.93 million $124,940
Sep 10, 2026 $0.000299
+7.06%
$3 million $176,953
Sep 9, 2026 $0.00028
-1.54%
$2.81 million $187,696
Sep 8, 2026 $0.000284
-5.52%
$2.84 million $144,775
Sep 7, 2026 $0.000301
+4.42%
$3 million $124,622
Sep 6, 2026 $0.000288
+1.31%
$2.88 million $148,794
Sep 5, 2026 $0.000284
+2.91%
$2.85 million $120,818
Sep 4, 2026 $0.000276
-2.31%
$2.76 million $210,128
Sep 3, 2026 $0.000282
-7.95%
$2.82 million $295,771
Sep 2, 2026 $0.000307
+9.30%
$3.07 million $228,301
Sep 1, 2026 $0.000281
-6.54%
$2.81 million $172,729
Aug 31, 2026 $0.0003
+4.23%
$3 million $161,158
Aug 30, 2026 $0.000288
+0.88%
$2.89 million $235,035
Aug 29, 2026 $0.000286
-19.13%
$2.86 million $246,050
Aug 28, 2026 $0.000353
+0.52%
$3.53 million $190,662
Aug 27, 2026 $0.000351
-0.18%
$3.51 million $211,438
Aug 26, 2026 $0.000352
+1.17%
$3.52 million $175,711
Aug 25, 2026 $0.000348
-0.96%
$3.48 million $185,942
Aug 24, 2026 $0.000351
+2.56%
$3.51 million $148,579
Aug 23, 2026 $0.000342
-2.89%
$3.42 million $186,783
Aug 22, 2026 $0.000353
+1.02%
$3.54 million $185,052
Aug 21, 2026 $0.000349
-7.10%
$3.49 million $226,539
Aug 20, 2026 $0.000376
+1.16%
$3.76 million $142,853
Aug 19, 2026 $0.000371
+4.54%
$3.71 million $130,741
Aug 18, 2026 $0.000355
+0.56%
$3.55 million $125,976
Aug 17, 2026 $0.000353
+1.50%
$3.53 million $122,919
Aug 16, 2026 $0.000348
-0.66%
$3.47 million $118,343
Aug 15, 2026 $0.00035
+1.91%
$3.51 million $135,043
Download