U2U Network Historical Data

U2U
Download
Date Close Price change Market cap Trading volume
Today $ 0.000322
+0.02%
$ 3.22 million $ 112,634
Yesterday $ 0.000342
-1.48%
$ 3.42 million $ 114,288
Jun 23, 2026 $ 0.000347
-7.18%
$ 3.47 million $ 121,820
Jun 22, 2026 $ 0.000374
+1.21%
$ 3.74 million $ 119,302
Jun 21, 2026 $ 0.000369
+1.11%
$ 3.69 million $ 157,643
Jun 20, 2026 $ 0.000365
-0.82%
$ 3.65 million $ 128,850
Jun 19, 2026 $ 0.000368
+1.85%
$ 3.68 million $ 131,434
Jun 18, 2026 $ 0.000362
-0.80%
$ 3.62 million $ 132,776
Jun 17, 2026 $ 0.000365
-2.23%
$ 3.65 million $ 176,986
Jun 16, 2026 $ 0.000373
-3.13%
$ 3.73 million $ 171,308
Jun 15, 2026 $ 0.000385
-0.43%
$ 3.85 million $ 302,425
Jun 14, 2026 $ 0.000387
+2.46%
$ 3.87 million $ 458,036
Jun 13, 2026 $ 0.000378
-6.20%
$ 3.77 million $ 451,004
Jun 12, 2026 $ 0.000403
+12.09%
$ 4.03 million $ 640,580
Jun 11, 2026 $ 0.000359
+16.53%
$ 3.59 million $ 407,281
Jun 10, 2026 $ 0.000308
-19.21%
$ 3.08 million $ 163,101
Jun 9, 2026 $ 0.000381
+1.84%
$ 3.81 million $ 188,504
Jun 8, 2026 $ 0.000374
-1.63%
$ 3.74 million $ 181,013
Jun 7, 2026 $ 0.000381
+24.41%
$ 3.81 million $ 210,941
Jun 6, 2026 $ 0.000306
-2.88%
$ 3.06 million $ 133,424
Jun 5, 2026 $ 0.000315
-11.12%
$ 3.15 million $ 190,019
Jun 4, 2026 $ 0.000355
-0.79%
$ 3.55 million $ 191,033
Jun 3, 2026 $ 0.000358
-5.22%
$ 3.58 million $ 197,411
Jun 2, 2026 $ 0.000377
-6.09%
$ 3.77 million $ 176,157
Jun 1, 2026 $ 0.000401
-4.83%
$ 4.01 million $ 151,150
May 31, 2026 $ 0.000422
+1.59%
$ 4.21 million $ 163,509
May 30, 2026 $ 0.000415
-2.18%
$ 4.15 million $ 125,594
May 29, 2026 $ 0.000424
-3.20%
$ 4.24 million $ 118,205
May 28, 2026 $ 0.000438
-3.97%
$ 4.39 million $ 136,090
May 27, 2026 $ 0.000457
-0.97%
$ 4.57 million $ 151,444
May 26, 2026 $ 0.000461
+5.72%
$ 4.62 million $ 237,769
May 25, 2026 $ 0.000436
-8.03%
$ 4.36 million $ 374,064
May 24, 2026 $ 0.000474
-6.35%
$ 4.73 million $ 213,435
May 23, 2026 $ 0.000506
+21.02%
$ 5.04 million $ 397,536
May 22, 2026 $ 0.000419
-18.87%
$ 4.19 million $ 215,962
May 21, 2026 $ 0.000516
-1.19%
$ 5.16 million $ 176,724
May 20, 2026 $ 0.000522
+1.21%
$ 5.22 million $ 307,388
May 19, 2026 $ 0.000516
+9.40%
$ 5.18 million $ 495,125
May 18, 2026 $ 0.000472
-30.29%
$ 4.7 million $ 1.38 million
May 17, 2026 $ 0.000677
+4.25%
$ 6.77 million $ 966,364
May 16, 2026 $ 0.00052
+46.63%
$ 5.2 million $ 180,972
May 15, 2026 $ 0.000355
-4.31%
$ 3.55 million $ 297,510
May 14, 2026 $ 0.000371
+2.17%
$ 3.71 million $ 269,795
May 13, 2026 $ 0.000363
-9.92%
$ 3.63 million $ 123,858
May 12, 2026 $ 0.000403
+6.57%
$ 4.03 million $ 151,209
May 11, 2026 $ 0.000378
-0.25%
$ 3.78 million $ 398,469
May 10, 2026 $ 0.000379
-0.37%
$ 3.79 million $ 605,023
May 9, 2026 $ 0.000381
-1.97%
$ 3.81 million $ 568,556
May 8, 2026 $ 0.000388
-0.27%
$ 3.88 million $ 150,841
May 7, 2026 $ 0.000389
+0.34%
$ 3.89 million $ 149,757
Download