PEPE COIN BSC Historical Data

PPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.22
+0.00%
$ 92.32 quadrillion $ 35,520
Yesterday $ 0.22
-2.61%
$ 92.32 quadrillion $ 35,728
Jun 9, 2026 $ 0.226
-2.46%
$ 94.79 quadrillion $ 35,566
Jun 8, 2026 $ 0.231
+4.52%
$ 97.19 quadrillion $ 36,921
Jun 7, 2026 $ 0.221
+1.23%
$ 92.99 quadrillion $ 1,620
Jun 6, 2026 $ 0.219
-2.02%
$ 91.85 quadrillion $ 12,535
Jun 5, 2026 $ 0.223
-4.62%
$ 93.74 quadrillion $ 6,378
Jun 4, 2026 $ 0.234
-2.86%
$ 98.28 quadrillion $ 5,116
Jun 3, 2026 $ 0.241
-14.39%
$ 101.18 quadrillion $ 18,209
Jun 2, 2026 $ 0.276
+1.47%
$ 116 quadrillion $ 16,895
Jun 1, 2026 $ 0.272
+0.04%
$ 114.32 quadrillion $ 6,317
May 31, 2026 $ 0.272
-0.37%
$ 114.28 quadrillion $ 6,117
May 30, 2026 $ 0.273
+0.00%
$ 114.7 quadrillion $ 15,749
May 29, 2026 $ 0.273
-1.44%
$ 114.7 quadrillion $ 137,367
May 28, 2026 $ 0.277
-2.36%
$ 116.38 quadrillion $ 6,611
May 27, 2026 $ 0.283
+1.14%
$ 119.03 quadrillion $ 364
May 26, 2026 $ 0.28
-0.28%
$ 117.68 quadrillion $ 327
May 25, 2026 $ 0.281
-0.71%
$ 118.02 quadrillion $ 443
May 24, 2026 $ 0.283
-0.07%
$ 118.86 quadrillion $ 1,742
May 23, 2026 $ 0.283
-0.21%
$ 118.94 quadrillion $ 201
May 22, 2026 $ 0.284
-2.44%
$ 119.2 quadrillion $ 724
May 21, 2026 $ 0.291
+2.86%
$ 122.18 quadrillion $ 4,718
May 20, 2026 $ 0.283
+0.53%
$ 118.78 quadrillion $ 3,012
May 19, 2026 $ 0.281
+1.26%
$ 118.15 quadrillion $ 6,195
May 18, 2026 $ 0.278
-1.94%
$ 116.68 quadrillion $ 193
May 17, 2026 $ 0.283
-2.31%
$ 118.99 quadrillion $ 3,349
May 16, 2026 $ 0.29
-1.09%
$ 121.8 quadrillion $ 224
May 15, 2026 $ 0.293
-1.21%
$ 123.14 quadrillion $ 1,721
May 14, 2026 $ 0.297
+0.68%
$ 124.66 quadrillion $ 754
May 13, 2026 $ 0.295
-0.54%
$ 123.82 quadrillion $ 1,429
May 12, 2026 $ 0.296
-0.94%
$ 124.49 quadrillion $ 2,387
May 11, 2026 $ 0.299
-0.13%
$ 125.66 quadrillion $ 4,432
May 10, 2026 $ 0.3
+1.01%
$ 125.83 quadrillion $ 6,879
May 9, 2026 $ 0.297
+0.00%
$ 124.57 quadrillion $ 4,039
May 8, 2026 $ 0.297
+0.10%
$ 124.57 quadrillion $ 384
May 7, 2026 $ 0.296
-0.94%
$ 124.45 quadrillion $ 124
May 6, 2026 $ 0.299
+1.08%
$ 125.62 quadrillion $ 1,225
May 5, 2026 $ 0.296
+1.09%
$ 124.28 quadrillion $ 2,308
May 4, 2026 $ 0.293
-0.27%
$ 122.93 quadrillion $ 26,723
May 3, 2026 $ 0.293
-2.26%
$ 123.27 quadrillion $ 8,469
May 2, 2026 $ 0.3
+3.98%
$ 126.13 quadrillion $ 11,024
May 1, 2026 $ 0.289
+2.52%
$ 121.3 quadrillion $ 13,596
Apr 30, 2026 $ 0.282
+0.54%
$ 118.31 quadrillion $ 1,159
Apr 29, 2026 $ 0.28
-1.82%
$ 117.68 quadrillion $ 107
Apr 28, 2026 $ 0.285
-4.00%
$ 119.87 quadrillion $ 2,927
Apr 27, 2026 $ 0.297
+2.77%
$ 124.87 quadrillion $ 8,175
Apr 26, 2026 $ 0.292
-1.12%
$ 121.51 quadrillion $ 15,732
Apr 25, 2026 $ 0.295
+1.37%
$ 123.98 quadrillion $ 3,556
Apr 24, 2026 $ 0.291
+0.52%
$ 122.3 quadrillion $ 9,249
Apr 23, 2026 $ 0.29
-0.79%
$ 121.67 quadrillion $ 23,873
Download