Large Language Model Historical Data

LLM Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0023
+8.14%
$ 2.3 million $ 877,822
May 26, 2025 $ 0.00213
+2.02%
$ 2.13 million $ 742,774
May 25, 2025 $ 0.00209
-5.92%
$ 2.09 million $ 816,218
May 24, 2025 $ 0.00222
+3.85%
$ 2.22 million $ 712,159
May 23, 2025 $ 0.00214
-18.44%
$ 2.14 million $ 1.63 million
May 22, 2025 $ 0.00262
-1.24%
$ 2.62 million $ 1.15 million
May 21, 2025 $ 0.00265
-4.02%
$ 2.65 million $ 1.17 million
May 20, 2025 $ 0.00276
+1.84%
$ 2.76 million $ 745,684
May 19, 2025 $ 0.00271
-3.24%
$ 2.71 million $ 917,720
May 18, 2025 $ 0.00281
+10.43%
$ 2.81 million $ 993,812
May 17, 2025 $ 0.00254
-5.16%
$ 2.54 million $ 799,426
May 16, 2025 $ 0.00268
+0.64%
$ 2.68 million $ 859,098
May 15, 2025 $ 0.00266
+4.95%
$ 2.66 million $ 1.23 million
May 14, 2025 $ 0.00254
-22.25%
$ 2.54 million $ 1.41 million
May 13, 2025 $ 0.00326
-16.98%
$ 3.26 million $ 1.98 million
May 12, 2025 $ 0.00393
+24.22%
$ 3.93 million $ 3.17 million
May 11, 2025 $ 0.00316
+25.24%
$ 3.16 million $ 1.74 million
May 10, 2025 $ 0.00253
-0.39%
$ 2.53 million $ 1.8 million
May 9, 2025 $ 0.00254
+15.71%
$ 2.54 million $ 2.03 million
May 8, 2025 $ 0.00219
+16.74%
$ 2.19 million $ 1.2 million
May 7, 2025 $ 0.00188
+3.10%
$ 1.88 million $ 605,326
May 6, 2025 $ 0.00182
-3.92%
$ 1.82 million $ 648,070
May 5, 2025 $ 0.00189
-5.62%
$ 1.89 million $ 683,548
May 4, 2025 $ 0.00201
-3.15%
$ 2.01 million $ 620,546
May 3, 2025 $ 0.00207
-15.66%
$ 2.07 million $ 534,764
May 2, 2025 $ 0.00246
+5.70%
$ 2.46 million $ 686,853
May 1, 2025 $ 0.00232
+0.23%
$ 2.32 million $ 818,188
Apr 30, 2025 $ 0.00232
-16.91%
$ 2.32 million $ 799,135
Apr 29, 2025 $ 0.00286
+20.56%
$ 2.86 million $ 691,697
Apr 28, 2025 $ 0.00237
+24.20%
$ 2.37 million $ 944,142
Apr 27, 2025 $ 0.00191
-4.52%
$ 1.91 million $ 828,336
Apr 26, 2025 $ 0.002
+18.40%
$ 2 million $ 988,773
Apr 25, 2025 $ 0.00169
-8.24%
$ 1.69 million $ 1.04 million
Apr 24, 2025 $ 0.00184
-4.95%
$ 1.84 million $ 712,588
Apr 23, 2025 $ 0.00194
+18.20%
$ 1.94 million $ 1.17 million
Apr 22, 2025 $ 0.00164
-0.20%
$ 1.64 million $ 948,382
Apr 21, 2025 $ 0.00164
+8.39%
$ 1.64 million $ 718,230
Apr 20, 2025 $ 0.00152
+1.81%
$ 1.52 million $ 628,337
Apr 19, 2025 $ 0.00149
-3.09%
$ 1.49 million $ 506,809
Apr 18, 2025 $ 0.00154
-6.32%
$ 1.54 million $ 604,248
Apr 17, 2025 $ 0.00164
+7.59%
$ 1.64 million $ 593,098
Apr 16, 2025 $ 0.00152
+2.45%
$ 1.52 million $ 608,116
Apr 15, 2025 $ 0.00148
-4.47%
$ 1.48 million $ 589,825
Apr 14, 2025 $ 0.00155
+1.74%
$ 1.55 million $ 774,529
Apr 13, 2025 $ 0.00152
-11.53%
$ 1.52 million $ 659,894
Apr 12, 2025 $ 0.00172
-4.13%
$ 1.72 million $ 626,067
Apr 11, 2025 $ 0.00179
+7.25%
$ 1.79 million $ 631,345
Apr 10, 2025 $ 0.00167
-12.33%
$ 1.67 million $ 839,108
Apr 9, 2025 $ 0.00191
+70.16%
$ 1.91 million $ 1.44 million
Apr 8, 2025 $ 0.00112
-12.50%
$ 1.12 million $ 1.13 million