Large Language Model Historical Data

LLM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.000329
-3.26%
$ 329,106 $ 305,224
Dec 12, 2025 $ 0.000341
-3.31%
$ 340,782 $ 310,800
Dec 11, 2025 $ 0.000352
-4.03%
$ 352,497 $ 379,873
Dec 10, 2025 $ 0.000368
-2.93%
$ 367,622 $ 492,266
Dec 9, 2025 $ 0.000379
+13.67%
$ 378,712 $ 418,806
Dec 8, 2025 $ 0.000333
+4.51%
$ 333,172 $ 367,885
Dec 7, 2025 $ 0.000318
+3.55%
$ 318,466 $ 292,362
Dec 6, 2025 $ 0.000308
+0.35%
$ 307,569 $ 382,251
Dec 5, 2025 $ 0.000306
-4.26%
$ 306,486 $ 350,419
Dec 4, 2025 $ 0.00032
-10.80%
$ 320,203 $ 320,367
Dec 3, 2025 $ 0.000359
+15.93%
$ 358,743 $ 419,735
Dec 2, 2025 $ 0.00031
+10.45%
$ 309,563 $ 297,568
Dec 1, 2025 $ 0.00028
-6.82%
$ 280,276 $ 403,635
Nov 30, 2025 $ 0.000311
-0.52%
$ 300,807 $ 354,896
Nov 29, 2025 $ 0.000313
+0.13%
$ 313,130 $ 298,870
Nov 28, 2025 $ 0.000312
-5.98%
$ 313,028 $ 268,614
Nov 27, 2025 $ 0.000333
-2.32%
$ 332,350 $ 299,081
Nov 26, 2025 $ 0.000341
-0.31%
$ 340,544 $ 288,418
Nov 25, 2025 $ 0.000342
-1.69%
$ 341,578 $ 312,300
Nov 24, 2025 $ 0.000353
-0.74%
$ 352,472 $ 340,288
Nov 23, 2025 $ 0.000358
-1.39%
$ 355,212 $ 328,769
Nov 22, 2025 $ 0.000364
-1.73%
$ 363,435 $ 284,376
Nov 21, 2025 $ 0.000366
-6.99%
$ 370,458 $ 335,405
Nov 20, 2025 $ 0.000393
-2.31%
$ 392,969 $ 338,481
Nov 19, 2025 $ 0.000402
-8.20%
$ 401,566 $ 360,696
Nov 18, 2025 $ 0.000439
+6.29%
$ 437,861 $ 397,205
Nov 17, 2025 $ 0.000413
-2.44%
$ 412,845 $ 440,449
Nov 16, 2025 $ 0.000423
-4.48%
$ 423,183 $ 308,730
Nov 15, 2025 $ 0.000444
-1.99%
$ 442,457 $ 428,123
Nov 14, 2025 $ 0.00046
+2.71%
$ 453,425 $ 502,579
Nov 13, 2025 $ 0.000812
+24.95%
$ 447,921 $ 83,142
Nov 12, 2025 $ 0.000649
+4.68%
$ 649,513 $ 344,481
Nov 11, 2025 $ 0.00062
+13.34%
$ 619,709 $ 388,132
Nov 10, 2025 $ 0.000547
+15.77%
$ 546,758 $ 383,365
Nov 9, 2025 $ 0.000472
+1.85%
$ 472,387 $ 352,465
Nov 8, 2025 $ 0.000464
-3.89%
$ 463,724 $ 382,911
Nov 7, 2025 $ 0.000483
-0.04%
$ 482,500 $ 367,673
Nov 6, 2025 $ 0.000483
+0.69%
$ 482,713 $ 515,157
Nov 5, 2025 $ 0.000479
+7.44%
$ 479,406 $ 368,001
Nov 4, 2025 $ 0.000446
-13.61%
$ 446,194 $ 434,047
Nov 3, 2025 $ 0.000516
-20.04%
$ 516,494 $ 451,219
Nov 2, 2025 $ 0.000646
-5.45%
$ 644,247 $ 472,038
Nov 1, 2025 $ 0.000683
+10.94%
$ 683,175 $ 521,772
Oct 31, 2025 $ 0.000615
+9.12%
$ 615,800 $ 453,973
Oct 30, 2025 $ 0.000563
-7.14%
$ 563,153 $ 366,180
Oct 29, 2025 $ 0.000606
-0.77%
$ 606,291 $ 466,493
Oct 28, 2025 $ 0.000611
-3.99%
$ 611,111 $ 350,582
Oct 27, 2025 $ 0.000636
-23.78%
$ 636,347 $ 462,356
Oct 26, 2025 $ 0.000835
+25.72%
$ 834,910 $ 728
Oct 25, 2025 $ 0.000664
+13.07%
$ 664,006 $ 427,185