Large Language Model Historical Data

LLM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.000257
+130.26%
$ 256,972 $ 813,627
Apr 2, 2026 $ 0.000108
-0.75%
$ 108,399 $ 402
Apr 1, 2026 $ 0.000112
-0.28%
$ -- $ 558
Mar 31, 2026 $ 0.000112
+0.83%
$ 112,329 $ 1,057
Mar 30, 2026 $ 0.000111
+0.00%
$ -- $ 604
Mar 29, 2026 $ 0.00011
-1.65%
$ 110,306 $ 592
Mar 28, 2026 $ 0.00002
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.00002
+0.00%
$ 19,997 $ 0
Mar 24, 2026 $ 0.000129
+1.02%
$ -- $ 895
Mar 23, 2026 $ 0.000127
-0.20%
$ 127,258 $ 2,133
Mar 21, 2026 $ 0.000124
+1.67%
$ -- $ 228
Mar 20, 2026 $ 0.000122
-4.84%
$ 121,776 $ 1,463
Mar 19, 2026 $ 0.000128
-0.76%
$ 127,721 $ 1,090
Mar 18, 2026 $ 0.000128
-0.34%
$ 127,892 $ 2,489
Mar 17, 2026 $ 0.000132
-2.91%
$ -- $ 1,082
Mar 16, 2026 $ 0.000135
+1.01%
$ 135,114 $ 7,821
Mar 15, 2026 $ 0.000138
+15.60%
$ 137,917 $ 10,401
Mar 14, 2026 $ 0.000119
+5.69%
$ 118,919 $ 2,674
Mar 13, 2026 $ 0.000112
-1.73%
$ 112,482 $ 11,863
Mar 12, 2026 $ 0.000113
+2.06%
$ -- $ 425
Mar 11, 2026 $ 0.000111
-5.67%
$ 110,682 $ 2,371
Mar 10, 2026 $ 0.000117
-4.04%
$ 117,409 $ 3,644
Mar 9, 2026 $ 0.000123
+3.04%
$ 123,348 $ 1,973
Mar 4, 2026 $ 0.00012
-0.28%
$ -- $ 1,291
Mar 3, 2026 $ 0.00012
+1.40%
$ 120,285 $ 2,271
Mar 2, 2026 $ 0.000119
+7.76%
$ 118,957 $ 2,854
Feb 24, 2026 $ 0.000103
-0.40%
$ -- $ 982
Feb 23, 2026 $ 0.000106
-2.94%
$ 105,907 $ 4,238
Feb 22, 2026 $ 0.000109
-8.14%
$ 109,113 $ 2,708
Feb 21, 2026 $ 0.000119
-0.86%
$ 118,881 $ 1,473
Feb 20, 2026 $ 0.00012
+0.43%
$ -- $ 884
Feb 19, 2026 $ 0.000119
+1.72%
$ 119,051 $ 1,953
Feb 18, 2026 $ 0.000117
+1.96%
$ 116,717 $ 6,442
Feb 17, 2026 $ 0.000114
+1.75%
$ 114,478 $ 939
Feb 16, 2026 $ 0.000112
-7.03%
$ 112,354 $ 4,067
Feb 15, 2026 $ 0.000121
-3.96%
$ 120,856 $ 2,447
Feb 14, 2026 $ 0.000126
+8.36%
$ 125,834 $ 3,089
Feb 13, 2026 $ 0.000116
+3.83%
$ 116,128 $ 2,208
Feb 12, 2026 $ 0.000112
+3.76%
$ 111,504 $ 4,570
Feb 11, 2026 $ 0.000107
-2.60%
$ 107,251 $ 5,408
Feb 10, 2026 $ 0.000111
-4.85%
$ 110,563 $ 2,738
Feb 9, 2026 $ 0.000116
-8.98%
$ 116,276 $ 5,810
Feb 8, 2026 $ 0.000128
+2.16%
$ 127,741 $ 3,820
Feb 7, 2026 $ 0.000125
-0.49%
$ 125,045 $ 2,755
Feb 6, 2026 $ 0.000125
+4.63%
$ 125,045 $ 5,665
Feb 5, 2026 $ 0.00012
-12.74%
$ 119,705 $ 4,961
Feb 4, 2026 $ 0.000137
-4.10%
$ 137,151 $ 118,508
Feb 3, 2026 $ 0.000143
-8.76%
$ 142,922 $ 118,347
Feb 2, 2026 $ 0.000157
-6.64%
$ 156,645 $ 131,014
Feb 1, 2026 $ 0.000168
-4.15%
$ 167,785 $ 275,721