Large Language Model Historical Data

LLM
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.000135
+0.00%
$ 134,507 $ 2,540
10:17 PM $ 0.000135
+0.00%
$ 134,742 $ 2,554
9:47 PM $ 0.000136
+0.00%
$ 135,518 $ 2,555
9:17 PM $ 0.000136
+0.00%
$ 135,522 $ 2,563
8:47 PM $ 0.000136
+0.00%
$ 135,903 $ 2,582
8:17 PM $ 0.000136
+0.00%
$ 136,243 $ 2,591
7:47 PM $ 0.000137
+0.00%
$ 136,693 $ 2,588
7:17 PM $ 0.000137
+0.00%
$ 136,557 $ 2,595
6:47 PM $ 0.000137
+0.00%
$ 136,961 $ 2,583
6:17 PM $ 0.000136
+0.00%
$ 136,328 $ 2,574
5:47 PM $ 0.000136
+0.00%
$ 135,857 $ 2,532
5:17 PM $ 0.000136
+0.00%
$ 135,875 $ 2,385
4:47 PM $ 0.000135
+0.00%
$ 134,701 $ 2,318
4:17 PM $ 0.000133
+0.00%
$ 133,323 $ 2,113
3:47 PM $ 0.000132
+0.00%
$ 131,678 $ 2,114
3:17 PM $ 0.000132
+0.00%
$ 131,721 $ 2,103
2:47 PM $ 0.000131
+0.00%
$ 131,034 $ 2,105
2:18 PM $ 0.000131
+0.00%
$ 131,141 $ 2,107
1:48 PM $ 0.000131
+0.00%
$ 131,263 $ 2,094
1:18 PM $ 0.00013
+0.00%
$ 130,467 $ 2,140
Download