Large Language Model Historical Data

LLM
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000135
+0.00%
$ 134,507 $ 2,540
Today, at 9 PM $ 0.000136
+0.00%
$ 135,518 $ 2,555
Today, at 8 PM $ 0.000136
-0.25%
$ 135,903 $ 2,582
Today, at 7 PM $ 0.000137
+0.10%
$ 136,693 $ 2,588
Today, at 6 PM $ 0.000137
+0.46%
$ 136,961 $ 2,583
Today, at 5 PM $ 0.000136
-0.01%
$ 135,857 $ 2,532
Today, at 4 PM $ 0.000135
+1.03%
$ 134,701 $ 2,318
Today, at 3 PM $ 0.000132
-0.03%
$ 131,678 $ 2,114
Today, at 2 PM $ 0.000131
-0.08%
$ 131,034 $ 2,105
Today, at 1 PM $ 0.000131
+0.61%
$ 131,263 $ 2,094
Jun 12, 2 PM $ 0.000119
+0.00%
$ 119,230 $ 493
Jun 11, 3 PM $ 0.000119
-0.08%
$ 119,355 $ 524
Jun 11, 2 PM $ 0.000119
-0.63%
$ 118,659 $ 924
Jun 11, 1 PM $ 0.000119
+0.05%
$ 118,850 $ 920
Jun 11, 12 PM $ 0.00012
+0.12%
$ 119,560 $ 906
Jun 11, 11 AM $ 0.00012
+0.09%
$ 119,509 $ 778
Jun 11, 10 AM $ 0.000119
-0.62%
$ 119,124 $ 759
Jun 11, 9 AM $ 0.000119
-0.40%
$ 119,237 $ 757
Jun 11, 8 AM $ 0.000119
+0.37%
$ 119,394 $ 752
Jun 11, 7 AM $ 0.000119
-0.39%
$ 119,066 $ 756
Jun 11, 6 AM $ 0.000119
+0.15%
$ 119,450 $ 754
Jun 11, 5 AM $ 0.000119
-0.08%
$ 119,330 $ 755
Jun 11, 4 AM $ 0.000119
+0.30%
$ 118,580 $ 748
Jun 11, 3 AM $ 0.000117
+0.06%
$ 117,410 $ 718
Jun 11, 2 AM $ 0.000118
-0.05%
$ 118,066 $ 722
Jun 11, 1 AM $ 0.000117
+0.31%
$ 116,940 $ 713
Jun 11, 12 AM $ 0.000116
+0.61%
$ 116,348 $ 707
Jun 10, 11 PM $ 0.000115
-0.61%
$ 114,509 $ 704
Jun 10, 10 PM $ 0.000115
-0.95%
$ 115,154 $ 710
Jun 10, 9 PM $ 0.000116
-1.28%
$ 115,884 $ 990
Jun 10, 8 PM $ 0.000117
-0.33%
$ 117,471 $ 998
Jun 10, 7 PM $ 0.000118
+0.11%
$ 117,755 $ 996
Jun 10, 6 PM $ 0.000118
+0.45%
$ 118,164 $ 996
Jun 10, 5 PM $ 0.000119
+0.00%
$ 118,920 $ 956
Jun 10, 2 PM $ 0.000117
+0.00%
$ 116,910 $ 932
Jun 10, 12 PM $ 0.000115
+0.00%
$ 114,853 $ 549
Jun 10, 11 AM $ 0.000115
-0.28%
$ 114,632 $ 549
Jun 10, 10 AM $ 0.000115
-0.17%
$ 114,694 $ 1,026
Jun 10, 9 AM $ 0.000115
+0.00%
$ 114,894 $ 1,026
Jun 10, 8 AM $ 0.000116
-0.59%
$ 116,183 $ 1,077
Jun 10, 7 AM $ 0.000117
+0.28%
$ 116,627 $ 1,071
Jun 10, 6 AM $ 0.000117
+0.05%
$ 116,514 $ 1,080
Jun 10, 5 AM $ 0.000116
-0.33%
$ 116,472 $ 1,083
Jun 10, 4 AM $ 0.000117
-0.23%
$ 117,340 $ 1,090
Jun 10, 3 AM $ 0.000117
+0.39%
$ 117,419 $ 1,084
Jun 10, 2 AM $ 0.000118
-0.41%
$ 117,706 $ 1,095
Jun 10, 1 AM $ 0.000119
+0.79%
$ 118,503 $ 1,111
Jun 10, 12 AM $ 0.000118
+0.09%
$ 118,231 $ 1,375
Jun 9, 11 PM $ 0.000118
+0.44%
$ 118,295 $ 1,913
Jun 9, 10 PM $ 0.000121
+0.09%
$ 121,201 $ 2,230
Download