$SNOW ON XRPL Historical Data

SNOW
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0₆89
+0.02%
$-- $11
Jan 24, 2026 $0.0₅115
-0.25%
$743 $8
Jan 23, 2026 $0.0₅115
-0.15%
$745 $8
Jan 16, 2026 $0.0₅13
-2.05%
$-- $0
Jan 15, 2026 $0.0₅133
-2.93%
$1,326 $0
Jan 14, 2026 $0.0₅136
-1.11%
$1,362 $0.1
Dec 31, 2025 $0.0₅133
-0.58%
$-- $3
Dec 30, 2025 $0.0₅134
-4.14%
$1,339 $122
Dec 29, 2025 $0.0₅192
-0.53%
$1,920 $36
Dec 28, 2025 $0.0₅218
+0.00%
$2,182 $0
Dec 21, 2025 $0.0₅198
-0.57%
$-- $1
Dec 14, 2025 $0.0₅238
+0.08%
$-- $11
Dec 13, 2025 $0.0₅238
+8.96%
$2,377 $15
Dec 12, 2025 $0.0₅219
-23.17%
$2,184 $286
Dec 11, 2025 $0.0₅259
+5.68%
$2,590 $120
Dec 10, 2025 $0.0₅246
+7.13%
$2,459 $47
Dec 9, 2025 $0.0₅23
+3.06%
$2,294 $0
Nov 10, 2025 $0.0000522
+19.71%
$52,096 $66,851
Download