$SNOW ON XRPL Historical Data

SNOW Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0₅255
+0.20%
$ 2,545 $ 44
Dec 10, 3 PM $ 0.0₅255
+0.31%
$ 2,547 $ 44
Dec 10, 2 PM $ 0.0₅255
-0.07%
$ 2,542 $ 44
Dec 10, 1 PM $ 0.0₅255
+0.12%
$ 2,543 $ 44
Dec 10, 12 PM $ 0.0₅255
-0.22%
$ 2,542 $ 44
Dec 10, 11 AM $ 0.0₅255
-0.07%
$ 2,548 $ 44
Dec 10, 10 AM $ 0.0₅256
-0.52%
$ 2,552 $ 44
Dec 10, 9 AM $ 0.0₅256
-0.14%
$ 2,557 $ 45
Dec 10, 8 AM $ 0.0₅257
-0.06%
$ 2,562 $ 45
Dec 10, 7 AM $ 0.0₅256
+0.00%
$ 2,560 $ 45
Dec 10, 1 AM $ 0.0₅228
-0.10%
$ 2,276 $ 0
Dec 10, 12 AM $ 0.0₅229
-0.41%
$ 2,286 $ 0
Dec 9, 11 PM $ 0.0₅23
-0.10%
$ 2,294 $ 0
Dec 9, 10 PM $ 0.0₅229
+0.52%
$ 2,291 $ 1
Dec 9, 9 PM $ 0.0₅23
+0.23%
$ 2,295 $ 1
Dec 9, 8 PM $ 0.0₅23
-1.20%
$ 2,293 $ 1
Dec 9, 7 PM $ 0.0₅233
-0.23%
$ 2,327 $ 1
Dec 9, 6 PM $ 0.0₅234
+0.29%
$ 2,342 $ 1
Dec 9, 5 PM $ 0.0₅234
-1.00%
$ 2,332 $ 1
Dec 9, 4 PM $ 0.0₅234
+2.04%
$ 2,335 $ 1
Dec 9, 3 PM $ 0.0₅227
+1.45%
$ 2,264 $ 1
Dec 9, 2 PM $ 0.0₅223
-0.73%
$ 2,231 $ 1
Dec 9, 1 PM $ 0.0₅226
-0.17%
$ 2,261 $ 1
Dec 9, 12 PM $ 0.0₅227
+1.07%
$ 2,266 $ 1
Dec 9, 11 AM $ 0.0₅224
+0.26%
$ 2,237 $ 1
Dec 9, 10 AM $ 0.0₅224
-0.07%
$ 2,236 $ 1
Dec 9, 9 AM $ 0.0₅224
-0.25%
$ 2,239 $ 1
Dec 9, 8 AM $ 0.0₅224
-0.11%
$ 2,239 $ 1
Dec 9, 7 AM $ 0.0₅224
+0.35%
$ 2,236 $ 1
Dec 9, 6 AM $ 0.0₅223
+0.00%
$ 2,226 $ 1
Download