$SNOW ON XRPL Historical Data

SNOW Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0₅24
+0.08%
$ 2,393 $ 23
Dec 13, 11 AM $ 0.0₅239
-0.12%
$ 2,392 $ 88
Dec 13, 10 AM $ 0.0₅24
+0.32%
$ 2,396 $ 88
Dec 13, 9 AM $ 0.0₅24
+0.12%
$ 2,397 $ 297
Dec 13, 2 AM $ 0.0₅218
+0.40%
$ 2,174 $ 296
Dec 13, 1 AM $ 0.0₅217
-0.09%
$ 2,165 $ 295
Dec 13, 12 AM $ 0.0₅217
-0.78%
$ 2,165 $ 295
Dec 12, 11 PM $ 0.0₅219
-0.01%
$ 2,184 $ 286
Dec 12, 10 PM $ 0.0₅219
+0.32%
$ 2,185 $ 287
Dec 12, 9 PM $ 0.0₅218
-0.11%
$ 2,175 $ 286
Dec 12, 8 PM $ 0.0₅218
-0.02%
$ 2,175 $ 317
Dec 12, 7 PM $ 0.0₅218
-0.52%
$ 2,175 $ 317
Dec 12, 6 PM $ 0.0₅22
+1.13%
$ 2,194 $ 319
Dec 12, 11 AM $ 0.0₅272
+0.26%
$ 2,714 $ 331
Dec 12, 10 AM $ 0.0₅271
+0.07%
$ 2,705 $ 331
Dec 12, 9 AM $ 0.0₅274
+0.05%
$ 2,737 $ 121
Dec 12, 8 AM $ 0.0₅274
-0.39%
$ 2,738 $ 121
Dec 12, 7 AM $ 0.0₅275
-3.44%
$ 2,745 $ 122
Dec 12, 6 AM $ 0.0₅284
+0.13%
$ 2,840 $ 113
Dec 12, 5 AM $ 0.0₅283
-0.01%
$ 2,828 $ 112
Dec 12, 4 AM $ 0.0₅283
-0.19%
$ 2,826 $ 112
Dec 12, 3 AM $ 0.0₅284
-0.37%
$ 2,833 $ 112
Dec 11, 8 PM $ 0.0₅259
+0.57%
$ 2,590 $ 120
Dec 11, 7 PM $ 0.0₅259
+0.74%
$ 2,581 $ 88
Dec 11, 6 PM $ 0.0₅258
+0.81%
$ 2,575 $ 87
Dec 11, 5 PM $ 0.0₅255
+0.12%
$ 2,551 $ 87
Dec 11, 4 PM $ 0.0₅256
+0.10%
$ 2,559 $ 87
Dec 11, 3 PM $ 0.0₅256
+0.15%
$ 2,553 $ 87
Dec 11, 2 PM $ 0.0₅257
+0.00%
$ 2,564 $ 87
Dec 11, 1 PM $ 0.0₅236
+0.00%
$ 2,353 $ 8
Dec 11, 12 PM $ 0.0₅236
+0.09%
$ 2,355 $ 8
Dec 11, 11 AM $ 0.0₅237
+0.02%
$ 2,363 $ 8
Dec 11, 10 AM $ 0.0₅236
-0.11%
$ 2,356 $ 8
Dec 11, 9 AM $ 0.0₅237
+0.22%
$ 2,362 $ 8
Dec 11, 8 AM $ 0.0₅235
-0.08%
$ 2,351 $ 8
Dec 11, 7 AM $ 0.0₅236
-0.30%
$ 2,354 $ 8
Dec 11, 6 AM $ 0.0₅236
-0.18%
$ 2,356 $ 8
Dec 11, 5 AM $ 0.0₅236
-0.35%
$ 2,356 $ 8
Dec 11, 4 AM $ 0.0₅236
+0.40%
$ 2,353 $ 8
Dec 11, 3 AM $ 0.0₅235
-0.21%
$ 2,344 $ 8
Dec 11, 2 AM $ 0.0₅236
-0.15%
$ 2,355 $ 8
Dec 11, 1 AM $ 0.0₅243
-0.40%
$ 2,427 $ 8
Dec 11, 12 AM $ 0.0₅244
-0.70%
$ 2,434 $ 47
Dec 10, 11 PM $ 0.0₅246
-0.36%
$ 2,459 $ 47
Dec 10, 10 PM $ 0.0₅247
-2.21%
$ 2,466 $ 47
Dec 10, 9 PM $ 0.0₅253
-0.56%
$ 2,526 $ 44
Dec 10, 8 PM $ 0.0₅258
+1.02%
$ 2,574 $ 44
Dec 10, 7 PM $ 0.0₅254
-0.54%
$ 2,539 $ 44
Dec 10, 6 PM $ 0.0₅255
+0.16%
$ 2,545 $ 44
Dec 10, 5 PM $ 0.0₅255
-0.01%
$ 2,547 $ 44