$SNOW ON XRPL Historical Data

SNOW Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0₅133
-0.03%
$ 1,330 $ 122
Dec 30, 1 PM $ 0.0₅133
+0.01%
$ 1,330 $ 122
Dec 30, 12 PM $ 0.0₅133
+0.22%
$ 1,332 $ 122
Dec 30, 11 AM $ 0.0₅133
-0.04%
$ 1,329 $ 121
Dec 30, 10 AM $ 0.0₅133
-0.14%
$ 1,332 $ 121
Dec 30, 9 AM $ 0.0₅133
+0.03%
$ 1,332 $ 122
Dec 30, 8 AM $ 0.0₅135
+0.30%
$ 1,347 $ 119
Dec 30, 7 AM $ 0.0₅135
-4.17%
$ 1,343 $ 118
Dec 30, 6 AM $ 0.0₅141
+0.39%
$ 1,406 $ 109
Dec 30, 5 AM $ 0.0₅14
-0.25%
$ 1,400 $ 109
Dec 30, 4 AM $ 0.0₅14
+0.04%
$ 1,403 $ 109
Dec 30, 3 AM $ 0.0₅14
+0.35%
$ 1,400 $ 110
Dec 30, 2 AM $ 0.0₅139
+0.04%
$ 1,392 $ 109
Dec 30, 1 AM $ 0.0₅139
-0.15%
$ 1,392 $ 109
Dec 29, 6 PM $ 0.0₅192
-0.24%
$ 1,920 $ 36
Dec 29, 5 PM $ 0.0₅192
-0.07%
$ 1,921 $ 36
Dec 29, 4 PM $ 0.0₅192
-0.28%
$ 1,922 $ 36
Dec 29, 3 PM $ 0.0₅193
-0.02%
$ 1,930 $ 36
Dec 29, 2 PM $ 0.0₅194
+0.59%
$ 1,935 $ 36
Dec 29, 1 PM $ 0.0₅192
-0.32%
$ 1,922 $ 36
Dec 29, 12 PM $ 0.0₅193
-0.31%
$ 1,928 $ 36
Dec 29, 11 AM $ 0.0₅194
-0.08%
$ 1,936 $ 36
Dec 29, 10 AM $ 0.0₅194
+0.23%
$ 1,939 $ 36
Dec 29, 9 AM $ 0.0₅194
-1.33%
$ 1,934 $ 36
Dec 29, 8 AM $ 0.0₅197
-0.01%
$ 1,963 $ 37
Dec 29, 7 AM $ 0.0₅196
-0.21%
$ 1,959 $ 37
Dec 29, 6 AM $ 0.0₅197
+0.07%
$ 1,967 $ 37
Dec 29, 5 AM $ 0.0₅197
-0.28%
$ 1,971 $ 37
Dec 29, 4 AM $ 0.0₅198
-0.11%
$ 1,976 $ 37
Dec 29, 3 AM $ 0.0₅198
+1.03%
$ 1,973 $ 37
Dec 29, 2 AM $ 0.0₅196
+0.51%
$ 1,953 $ 37
Dec 29, 1 AM $ 0.0₅195
+0.48%
$ 1,944 $ 37
Dec 29, 12 AM $ 0.0₅194
+0.27%
$ 1,936 $ 36
Dec 28, 6 PM $ 0.0₅218
+0.00%
$ 2,182 $ 0
Dec 21, 11 AM $ 0.0₅198
+0.02%
$ 1,975 $ 1
Dec 21, 10 AM $ 0.0₅198
-0.41%
$ 1,978 $ 1
Dec 14, 2 AM $ 0.0₅238
-0.03%
$ 2,383 $ 11
Dec 14, 1 AM $ 0.0₅238
-0.08%
$ 2,379 $ 11
Dec 14, 12 AM $ 0.0₅238
+0.07%
$ 2,381 $ 11
Dec 13, 11 PM $ 0.0₅238
-0.04%
$ 2,377 $ 15
Dec 13, 10 PM $ 0.0₅238
+0.01%
$ 2,377 $ 15
Dec 13, 9 PM $ 0.0₅237
+0.02%
$ 2,371 $ 15
Dec 13, 8 PM $ 0.0₅238
-0.03%
$ 2,374 $ 15
Dec 13, 7 PM $ 0.0₅238
+0.12%
$ 2,372 $ 15
Dec 13, 6 PM $ 0.0₅238
+0.05%
$ 2,376 $ 15
Dec 13, 5 PM $ 0.0₅238
-0.15%
$ 2,378 $ 15
Dec 13, 4 PM $ 0.0₅238
-0.21%
$ 2,382 $ 15
Dec 13, 3 PM $ 0.0₅239
-0.23%
$ 2,390 $ 15
Dec 13, 2 PM $ 0.0₅239
+0.00%
$ 2,391 $ 15
Dec 13, 1 PM $ 0.0₅24
+0.16%
$ 2,392 $ 21