$SNOW ON XRPL Historical Data

SNOW
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.0₆89
+0.04%
$ 611 $ 11
May 17, 2 PM $ 0.0₆889
-0.42%
$ 610 $ 11
May 17, 1 PM $ 0.0₆894
-0.28%
$ 613 $ 11
May 17, 12 PM $ 0.0₆897
+0.19%
$ 616 $ 11
May 17, 11 AM $ 0.0₆896
+0.13%
$ 615 $ 11
May 17, 10 AM $ 0.0₆897
+0.23%
$ 615 $ 11
May 17, 9 AM $ 0.0₆893
+0.23%
$ 613 $ 11
May 17, 8 AM $ 0.0₆891
-0.20%
$ 612 $ 11
May 17, 7 AM $ 0.0₆893
+0.09%
$ 613 $ 11
May 17, 6 AM $ 0.0₆892
-0.02%
$ 612 $ 11
May 17, 5 AM $ 0.0₆892
+0.11%
$ 612 $ 11
May 17, 4 AM $ 0.0₆892
+0.29%
$ 612 $ 11
May 17, 3 AM $ 0.0₆888
+0.26%
$ 610 $ 11
May 17, 2 AM $ 0.0₆887
+0.28%
$ 609 $ 11
May 17, 1 AM $ 0.0₆885
-0.58%
$ 607 $ 14
Jan 24, 6 PM $ 0.0₅115
+0.02%
$ 743 $ 8
Jan 24, 5 PM $ 0.0₅115
+0.15%
$ 744 $ 8
Jan 24, 4 PM $ 0.0₅114
+0.05%
$ 742 $ 8
Jan 24, 3 PM $ 0.0₅115
-0.19%
$ 743 $ 8
Jan 24, 2 PM $ 0.0₅115
-0.16%
$ 745 $ 8
Jan 24, 1 PM $ 0.0₅115
+0.02%
$ 745 $ 8
Jan 24, 12 PM $ 0.0₅115
+0.18%
$ 745 $ 8
Jan 24, 11 AM $ 0.0₅115
+0.10%
$ 745 $ 8
Jan 24, 10 AM $ 0.0₅115
+0.00%
$ 744 $ 8
Jan 24, 9 AM $ 0.0₅115
-0.11%
$ 744 $ 8
Jan 24, 8 AM $ 0.0₅115
+0.14%
$ 745 $ 8
Jan 24, 7 AM $ 0.0₅115
-0.03%
$ 744 $ 8
Jan 24, 6 AM $ 0.0₅115
-0.01%
$ 745 $ 8
Jan 24, 5 AM $ 0.0₅115
-0.17%
$ 746 $ 8
Jan 24, 4 AM $ 0.0₅115
+0.09%
$ 747 $ 8
Jan 24, 3 AM $ 0.0₅115
+0.12%
$ 747 $ 8
Jan 24, 2 AM $ 0.0₅115
+0.29%
$ 747 $ 8
Jan 24, 1 AM $ 0.0₅115
-0.12%
$ 744 $ 8
Jan 24, 12 AM $ 0.0₅115
+0.01%
$ 745 $ 8
Jan 23, 11 PM $ 0.0₅115
-0.24%
$ 745 $ 8
Jan 23, 10 PM $ 0.0₅115
+0.07%
$ 747 $ 8
Jan 16, 3 PM $ 0.0₅13
-1.09%
$ 1,306 $ 0
Jan 16, 2 PM $ 0.0₅132
+0.02%
$ 1,314 $ 0
Jan 16, 1 PM $ 0.0₅131
-0.28%
$ 1,315 $ 0
Jan 16, 12 PM $ 0.0₅132
-0.11%
$ 1,316 $ 0
Jan 16, 11 AM $ 0.0₅132
+0.09%
$ 1,317 $ 0
Jan 16, 10 AM $ 0.0₅132
-0.23%
$ 1,316 $ 0
Jan 16, 9 AM $ 0.0₅132
-0.32%
$ 1,320 $ 0
Jan 16, 8 AM $ 0.0₅133
+0.09%
$ 1,324 $ 0
Jan 16, 7 AM $ 0.0₅132
-0.11%
$ 1,324 $ 0
Jan 16, 6 AM $ 0.0₅133
+0.06%
$ 1,324 $ 0
Jan 16, 5 AM $ 0.0₅132
+0.48%
$ 1,321 $ 0
Jan 16, 4 AM $ 0.0₅132
-0.19%
$ 1,315 $ 0
Jan 16, 3 AM $ 0.0₅132
-0.26%
$ 1,323 $ 0
Jan 16, 2 AM $ 0.0₅132
-0.49%
$ 1,320 $ 0
Download