Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpinCoin Historical Data

SPC Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2015 $0.000811
+0.00%
$-- $284
Jul 9, 2015 $0.00077
+0.00%
$-- $269
Jul 8, 2015 $0.000768
+0.00%
$-- $269
Jul 7, 2015 $0.000761
+0.00%
$-- $266
Jul 6, 2015 $0.00077
+0.00%
$-- $269
Jul 5, 2015 $0.000773
+0.00%
$-- $270
Jul 4, 2015 $0.00075
+0.00%
$-- $261
Jul 3, 2015 $0.0000741
+0.00%
$-- $255
Jul 2, 2015 $0.000782
+0.00%
$-- $255
Jul 1, 2015 $0.000791
+0.00%
$-- $258
Jun 30, 2015 $0.000811
+0.00%
$-- $264
Jun 29, 2015 $0.000768
+0.00%
$-- $257
Jun 28, 2015 $0.000938
+0.00%
$-- $249
Jun 27, 2015 $0.000998
+0.00%
$-- $251
Jun 26, 2015 $0.000967
+0.00%
$-- $243
Jun 25, 2015 $0.000968
+0.00%
$-- $243
Jun 24, 2015 $0.0000457
+0.00%
$-- $241
Jun 23, 2015 $0.00243
+0.00%
$-- $244
Jun 22, 2015 $0.00246
+0.00%
$-- $247
Jun 21, 2015 $0.00243
+0.00%
$-- $244
Jun 20, 2015 $0.00244
+0.00%
$-- $245
Jun 19, 2015 $0.00346
+0.00%
$-- $244
Jun 18, 2015 $0.000122
+0.00%
$-- $248
Jun 17, 2015 $0.000121
+0.00%
$-- $247
Jun 16, 2015 $0.000122
+0.00%
$-- $250
Jun 15, 2015 $0.0000284
+0.00%
$-- $237
Jun 14, 2015 $0.00726
+0.00%
$-- $234
Jun 13, 2015 $0.00722
+0.00%
$-- $232
Jun 12, 2015 $0.00715
+0.00%
$-- $230
Jun 11, 2015 $0.00714
+0.00%
$-- $230
Jun 10, 2015 $0.0071
+0.00%
$-- $229
Jun 9, 2015 $0.00713
+0.00%
$-- $230
Jun 8, 2015 $0.00709
+0.00%
$-- $229
Jun 7, 2015 $0.000335
+0.00%
$-- $223
Jun 6, 2015 $0.0157
+0.00%
$-- $225
Jun 5, 2015 $0.0157
+0.00%
$-- $225
Jun 4, 2015 $0.0157
+0.00%
$-- $224
Jun 3, 2015 $0.0158
+0.00%
$-- $226
Jun 2, 2015 $0.0124
+0.00%
$-- $226
Jun 1, 2015 $0.00444
+0.00%
$-- $223
May 31, 2015 $0.000241
+0.00%
$-- $230
May 30, 2015 $0.00466
+0.00%
$-- $233
May 29, 2015 $0.00495
+0.00%
$-- $237
May 28, 2015 $0.0107
+0.00%
$-- $237
May 27, 2015 $0.0107
+0.00%
$-- $237
May 26, 2015 $0.0357
+0.00%
$-- $238
May 25, 2015 $0.0408
+0.00%
$-- $237
May 24, 2015 $0.0121
+0.00%
$-- $241
May 23, 2015 $0.0119
+0.00%
$-- $239
May 22, 2015 $0.012
+0.00%
$-- $240