Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpinCoin Historical Data

SPC Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2016 $0.000558
+0.00%
$-- $657
Jun 23, 2016 $0.000528
+0.00%
$-- $621
Jun 22, 2016 $0.000502
+0.00%
$-- $591
Jun 21, 2016 $0.000567
+0.00%
$-- $667
Jun 20, 2016 $0.000624
+0.00%
$-- $734
Jun 19, 2016 $0.000647
+0.00%
$-- $761
Jun 18, 2016 $0.000641
+0.00%
$-- $754
Jun 17, 2016 $0.000632
+0.00%
$-- $744
Jun 16, 2016 $0.000647
+0.00%
$-- $761
Jun 15, 2016 $0.000587
+0.00%
$-- $691
Jun 14, 2016 $0.000582
+0.00%
$-- $685
Jun 13, 2016 $0.000595
+0.00%
$-- $700
Jun 12, 2016 $0.000567
+0.00%
$-- $667
Jun 11, 2016 $0.000503
+0.00%
$-- $592
Jun 10, 2016 $0.000491
+0.00%
$-- $578
Jun 9, 2016 $0.000488
+0.00%
$-- $575
Jun 8, 2016 $0.000493
+0.00%
$-- $581
Jun 7, 2016 $0.000489
+0.00%
$-- $576
Jun 6, 2016 $0.000496
+0.00%
$-- $584
Jun 5, 2016 $0.000489
+0.00%
$-- $575
Jun 4, 2016 $0.000486
+0.00%
$-- $572
Jun 3, 2016 $0.000482
+0.00%
$-- $567
Jun 2, 2016 $0.000457
+0.00%
$-- $537
Jun 1, 2016 $0.000457
+0.00%
$-- $537
May 31, 2016 $0.00045
+0.00%
$-- $529
May 30, 2016 $0.000452
+0.00%
$-- $532
May 29, 2016 $0.000439
+0.00%
$-- $516
May 28, 2016 $0.000446
+0.00%
$-- $524
May 27, 2016 $0.000403
+0.00%
$-- $474
May 26, 2016 $0.000385
+0.00%
$-- $453
May 25, 2016 $0.000382
+0.00%
$-- $450
May 24, 2016 $0.000379
+0.00%
$-- $446
May 23, 2016 $0.000377
+0.00%
$-- $444
May 22, 2016 $0.000374
+0.00%
$-- $440
May 21, 2016 $0.000377
+0.00%
$-- $444
May 20, 2016 $0.000376
+0.00%
$-- $442
May 19, 2016 $0.000376
+0.00%
$-- $443
May 18, 2016 $0.000386
+0.00%
$-- $454
May 17, 2016 $0.000385
+0.00%
$-- $453
May 16, 2016 $0.000387
+0.00%
$-- $455
May 15, 2016 $0.000389
+0.00%
$-- $458
May 14, 2016 $0.000388
+0.00%
$-- $456
May 13, 2016 $0.000387
+0.00%
$-- $455
May 12, 2016 $0.000386
+0.00%
$-- $454
May 11, 2016 $0.000385
+0.00%
$-- $453
May 10, 2016 $0.000382
+0.00%
$-- $449
May 9, 2016 $0.000391
+0.00%
$-- $460
May 8, 2016 $0.000389
+0.00%
$-- $458
May 7, 2016 $0.00039
+0.00%
$-- $458
May 6, 2016 $0.000391
+0.00%
$-- $460