Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpinCoin Historical Data

SPC Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2016 $0.000519
+0.00%
$-- $611
Oct 1, 2016 $0.000521
+0.00%
$-- $613
Sep 30, 2016 $0.000517
+0.00%
$-- $608
Sep 29, 2016 $0.000514
+0.00%
$-- $605
Sep 28, 2016 $0.000514
+0.00%
$-- $605
Sep 27, 2016 $0.000515
+0.00%
$-- $605
Sep 26, 2016 $0.000516
+0.00%
$-- $607
Sep 25, 2016 $0.000511
+0.00%
$-- $601
Sep 24, 2016 $0.000512
+0.00%
$-- $603
Sep 23, 2016 $0.000513
+0.00%
$-- $603
Sep 22, 2016 $0.000506
+0.00%
$-- $596
Sep 21, 2016 $0.000508
+0.00%
$-- $597
Sep 20, 2016 $0.000518
+0.00%
$-- $609
Sep 19, 2016 $0.000518
+0.00%
$-- $610
Sep 18, 2016 $0.000519
+0.00%
$-- $611
Sep 17, 2016 $0.000516
+0.00%
$-- $607
Sep 16, 2016 $0.000517
+0.00%
$-- $608
Sep 15, 2016 $0.000517
+0.00%
$-- $608
Sep 14, 2016 $0.000518
+0.00%
$-- $610
Sep 13, 2016 $0.000517
+0.00%
$-- $609
Sep 12, 2016 $0.000517
+0.00%
$-- $608
Sep 11, 2016 $0.000515
+0.00%
$-- $606
Sep 10, 2016 $0.000531
+0.00%
$-- $625
Sep 9, 2016 $0.00053
+0.00%
$-- $623
Sep 8, 2016 $0.000532
+0.00%
$-- $626
Sep 7, 2016 $0.000521
+0.00%
$-- $613
Sep 6, 2016 $0.000519
+0.00%
$-- $610
Sep 5, 2016 $0.000515
+0.00%
$-- $606
Sep 4, 2016 $0.000518
+0.00%
$-- $610
Sep 3, 2016 $0.000509
+0.00%
$-- $599
Sep 2, 2016 $0.000489
+0.00%
$-- $575
Sep 1, 2016 $0.000486
+0.00%
$-- $572
Aug 31, 2016 $0.000488
+0.00%
$-- $574
Aug 30, 2016 $0.000491
+0.00%
$-- $577
Aug 29, 2016 $0.000488
+0.00%
$-- $574
Aug 28, 2016 $0.000489
+0.00%
$-- $575
Aug 27, 2016 $0.000485
+0.00%
$-- $570
Aug 26, 2016 $0.000492
+0.00%
$-- $579
Aug 25, 2016 $0.000491
+0.00%
$-- $578
Aug 24, 2016 $0.000493
+0.00%
$-- $580
Aug 23, 2016 $0.000496
+0.00%
$-- $584
Aug 22, 2016 $0.000499
+0.00%
$-- $587
Aug 21, 2016 $0.000494
+0.00%
$-- $581
Aug 20, 2016 $0.000495
+0.00%
$-- $583
Aug 19, 2016 $0.000488
+0.00%
$-- $575
Aug 18, 2016 $0.000487
+0.00%
$-- $573
Aug 17, 2016 $0.000486
+0.00%
$-- $572
Aug 16, 2016 $0.000493
+0.00%
$-- $580
Aug 15, 2016 $0.000482
+0.00%
$-- $567
Aug 14, 2016 $0.000484
+0.00%
$-- $569