Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WadzPay Token Historical Data

WTK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2024 $0.0539
-2.20%
$50.63 million $732,186
Mar 9, 2024 $0.0553
+1.64%
$51.91 million $898,330
Mar 8, 2024 $0.0545
-9.06%
$51.19 million $855,668
Mar 7, 2024 $0.0599
+8.28%
$56.29 million $820,194
Mar 6, 2024 $0.0553
+2.20%
$51.98 million $716,168
Mar 5, 2024 $0.0545
-8.54%
$51.19 million $1.08 million
Mar 4, 2024 $0.0593
+2.75%
$55.72 million $1.32 million
Mar 3, 2024 $0.0576
+11.64%
$54.16 million $1.39 million
Mar 2, 2024 $0.0521
-1.96%
$48.91 million $1.08 million
Mar 1, 2024 $0.0533
-13.71%
$50.1 million $1.63 million
Feb 29, 2024 $0.06
-15.73%
$56.37 million $1.47 million
Feb 28, 2024 $0.072
+49.63%
$67.62 million $4.15 million
Feb 27, 2024 $0.0483
+4.32%
$45.34 million $750,832
Feb 26, 2024 $0.0463
+3.31%
$43.46 million $763,804
Feb 25, 2024 $0.0448
-0.78%
$42.07 million $630,753
Feb 24, 2024 $0.0451
-0.42%
$42.4 million $621,799
Feb 23, 2024 $0.0453
+1.41%
$42.58 million $586,076
Feb 22, 2024 $0.0447
-1.37%
$42.04 million $626,557
Feb 21, 2024 $0.0454
-1.32%
$42.7 million $733,040
Feb 20, 2024 $0.0461
+78.53%
$43.27 million $1.35 million
Feb 19, 2024 $0.0258
+9.71%
$24.24 million $1.95 million
Feb 18, 2024 $0.0235
-39.14%
$22.09 million $519,092
Feb 17, 2024 $0.0386
+55.44%
$36.3 million $505,224
Feb 16, 2024 $0.0249
+2.25%
$23.35 million $1.03 million
Feb 15, 2024 $0.0243
-1.03%
$22.86 million $1.89 million
Feb 14, 2024 $0.0246
+8.87%
$23.1 million $1.36 million
Feb 13, 2024 $0.0226
-48.44%
$21.22 million $2.91 million
Feb 12, 2024 $0.0439
-0.48%
$41.21 million $790,443
Feb 11, 2024 $0.0441
+2.73%
$41.4 million $620,105
Feb 10, 2024 $0.0429
-0.09%
$40.31 million $664,945
Feb 9, 2024 $0.0429
-2.76%
$40.34 million $575,149
Feb 8, 2024 $0.0445
+1.05%
$41.77 million $769,469
Feb 7, 2024 $0.0438
+9.52%
$41.18 million $889,995
Feb 6, 2024 $0.04
-1.36%
$37.6 million $481,705
Feb 5, 2024 $0.0404
+4.50%
$37.96 million $537,153
Feb 4, 2024 $0.0387
-2.20%
$36.37 million $596,807
Feb 3, 2024 $0.0398
+2.90%
$37.35 million $634,986
Feb 2, 2024 $0.0385
+1.21%
$36.2 million $521,253
Feb 1, 2024 $0.0381
-4.54%
$35.77 million $605,736
Jan 31, 2024 $0.0399
+0.78%
$37.47 million $673,018
Jan 30, 2024 $0.0396
-4.93%
$37.18 million $587,446
Jan 29, 2024 $0.041
-3.80%
$38.48 million $683,451
Jan 28, 2024 $0.0426
+5.61%
$40 million $582,246
Jan 27, 2024 $0.0404
+3.35%
$37.99 million $587,575
Jan 26, 2024 $0.039
+1.54%
$36.66 million $610,424
Jan 25, 2024 $0.0385
-2.68%
$36.15 million $546,068
Jan 24, 2024 $0.0395
-0.60%
$37.15 million $634,457
Jan 23, 2024 $0.0392
-1.88%
$36.85 million $597,536
Jan 22, 2024 $0.0401
-6.55%
$37.67 million $684,581
Jan 21, 2024 $0.0429
-1.31%
$40.31 million $614,498