Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WadzPay Token Historical Data

WTK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2024 $0.0333
-4.18%
$31.28 million $351,340
Apr 28, 2024 $0.0347
+0.35%
$32.63 million $145,889
Apr 27, 2024 $0.0346
-4.31%
$32.51 million $237,725
Apr 26, 2024 $0.0362
-2.27%
$34.05 million $162,700
Apr 25, 2024 $0.0369
-5.50%
$34.67 million $317,932
Apr 24, 2024 $0.039
-0.92%
$36.65 million $498,615
Apr 23, 2024 $0.0393
+5.97%
$36.92 million $596,743
Apr 22, 2024 $0.0371
+16.46%
$34.84 million $350,813
Apr 21, 2024 $0.0314
+6.53%
$29.53 million $373,762
Apr 20, 2024 $0.0295
+4.63%
$27.72 million $312,555
Apr 19, 2024 $0.0287
+4.80%
$26.93 million $418,330
Apr 18, 2024 $0.0271
+1.67%
$25.45 million $319,550
Apr 17, 2024 $0.0268
-0.67%
$25.14 million $237,669
Apr 16, 2024 $0.0271
-4.79%
$25.43 million $276,893
Apr 15, 2024 $0.0284
+1.74%
$26.71 million $564,732
Apr 14, 2024 $0.0279
+1.58%
$26.25 million $433,752
Apr 13, 2024 $0.0275
-7.46%
$25.84 million $768,936
Apr 12, 2024 $0.0297
-7.20%
$27.89 million $569,849
Apr 11, 2024 $0.0319
-3.86%
$29.96 million $659,657
Apr 10, 2024 $0.0331
-8.30%
$31.14 million $681,702
Apr 9, 2024 $0.0361
+16.24%
$33.96 million $775,391
Apr 8, 2024 $0.0311
+5.30%
$29.22 million $759,462
Apr 7, 2024 $0.0295
+1.05%
$27.75 million $336,520
Apr 6, 2024 $0.0292
+0.70%
$27.46 million $518,963
Apr 5, 2024 $0.029
-0.48%
$27.27 million $829,648
Apr 4, 2024 $0.0292
+2.10%
$27.4 million $576,572
Apr 3, 2024 $0.0286
+0.07%
$26.84 million $1.22 million
Apr 2, 2024 $0.0285
-5.13%
$26.82 million $582,027
Apr 1, 2024 $0.0301
-3.73%
$28.27 million $442,398
Mar 31, 2024 $0.0313
+2.57%
$29.38 million $172,289
Mar 30, 2024 $0.0305
-7.09%
$28.65 million $227,760
Mar 29, 2024 $0.0332
+1.77%
$31.18 million $384,556
Mar 28, 2024 $0.0326
-4.30%
$30.64 million $357,511
Mar 27, 2024 $0.0341
+4.94%
$32.02 million $420,832
Mar 26, 2024 $0.0325
+9.83%
$30.51 million $345,467
Mar 25, 2024 $0.0295
-0.01%
$27.75 million $418,480
Mar 24, 2024 $0.0295
+6.20%
$27.76 million $539,249
Mar 23, 2024 $0.0278
+9.24%
$26.14 million $293,072
Mar 22, 2024 $0.0255
-38.20%
$23.92 million $372,114
Mar 21, 2024 $0.0422
-4.09%
$39.66 million $1.27 million
Mar 20, 2024 $0.0442
+3.78%
$41.56 million $1.38 million
Mar 19, 2024 $0.0426
-9.98%
$40 million $2.4 million
Mar 18, 2024 $0.0473
-5.78%
$44.43 million $1.81 million
Mar 17, 2024 $0.0503
+67.93%
$47.22 million $935,012
Mar 16, 2024 $0.0299
-40.85%
$28.12 million $1.58 million
Mar 15, 2024 $0.0505
-3.31%
$47.47 million $886,482
Mar 14, 2024 $0.0523
-8.84%
$49.1 million $912,203
Mar 13, 2024 $0.0573
-5.12%
$53.79 million $995,415
Mar 12, 2024 $0.0602
+6.77%
$56.61 million $1.15 million
Mar 11, 2024 $0.0562
+3.71%
$52.76 million $937,483