Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WadzPay Token Historical Data

WTK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2024 $0.0259
-6.70%
$24.33 million $448,218
Jun 17, 2024 $0.0278
+2.00%
$26.08 million $489,801
Jun 16, 2024 $0.0272
+3.88%
$25.57 million $820,700
Jun 15, 2024 $0.0262
+0.44%
$24.62 million $2.4 million
Jun 14, 2024 $0.0262
-17.10%
$24.59 million $3.4 million
Jun 13, 2024 $0.0316
-18.43%
$29.67 million $2.13 million
Jun 12, 2024 $0.039
-16.47%
$36.64 million $1.84 million
Jun 11, 2024 $0.0467
-8.49%
$43.87 million $719,225
Jun 10, 2024 $0.051
+2.21%
$47.94 million $497,453
Jun 9, 2024 $0.0499
+0.91%
$46.9 million $526,989
Jun 8, 2024 $0.0495
-5.93%
$46.47 million $764,876
Jun 7, 2024 $0.0526
-4.92%
$49.4 million $719,046
Jun 6, 2024 $0.0553
-0.76%
$51.95 million $737,899
Jun 5, 2024 $0.0557
-1.11%
$52.35 million $647,718
Jun 4, 2024 $0.0563
+5.10%
$52.93 million $664,322
Jun 3, 2024 $0.0536
+4.10%
$50.37 million $758,860
Jun 2, 2024 $0.0515
-8.55%
$48.41 million $709,808
Jun 1, 2024 $0.0564
-2.21%
$53.01 million $692,583
May 31, 2024 $0.0577
-1.59%
$54.21 million $411,183
May 30, 2024 $0.0586
-0.60%
$55.09 million $457,949
May 29, 2024 $0.059
-0.98%
$55.43 million $737,662
May 28, 2024 $0.0596
-10.26%
$55.98 million $1.54 million
May 27, 2024 $0.0664
+4.33%
$62.38 million $1.12 million
May 26, 2024 $0.0636
-6.56%
$59.79 million $932,069
May 25, 2024 $0.0681
-4.69%
$63.98 million $1.17 million
May 24, 2024 $0.0715
-2.32%
$67.13 million $2.46 million
May 23, 2024 $0.0732
-4.41%
$68.73 million $2.1 million
May 22, 2024 $0.0765
+1.43%
$71.9 million $700,227
May 21, 2024 $0.0755
+4.28%
$70.89 million $1.15 million
May 20, 2024 $0.0724
+2.92%
$68.06 million $1.41 million
May 19, 2024 $0.0704
-1.49%
$66.13 million $1.69 million
May 18, 2024 $0.0714
+0.99%
$67.13 million $1.96 million
May 17, 2024 $0.0707
-1.31%
$66.47 million $2.61 million
May 16, 2024 $0.0717
-2.10%
$67.35 million $2.73 million
May 15, 2024 $0.0732
+8.68%
$68.79 million $2.88 million
May 14, 2024 $0.0674
-9.78%
$63.3 million $2.85 million
May 13, 2024 $0.0747
-11.27%
$70.16 million $4.22 million
May 12, 2024 $0.0842
-8.97%
$79.07 million $998,456
May 11, 2024 $0.0925
+10.48%
$86.86 million $677,250
May 10, 2024 $0.0837
-6.33%
$78.62 million $1.58 million
May 9, 2024 $0.0894
+5.16%
$83.96 million $1.65 million
May 8, 2024 $0.085
-3.60%
$79.84 million $1.36 million
May 7, 2024 $0.0882
+17.18%
$82.83 million $1.73 million
May 6, 2024 $0.0752
-6.16%
$70.68 million $1.66 million
May 5, 2024 $0.08
-2.85%
$75.15 million $1.69 million
May 4, 2024 $0.0822
+31.46%
$77.19 million $1.67 million
May 3, 2024 $0.0624
+20.55%
$58.62 million $1.57 million
May 2, 2024 $0.0518
+11.35%
$48.63 million $807,110
May 1, 2024 $0.0442
+10.91%
$43.63 million $848,071
Apr 30, 2024 $0.0399
+19.77%
$37.47 million $1.41 million