Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WadzPay Token Historical Data

WTK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $0.000421
+61.16%
$420,858 $2,964
Nov 14, 2024 $0.000266
+4.57%
$265,677 $135
Nov 13, 2024 $0.000267
+3.31%
$267,281 $487
Nov 12, 2024 $0.000259
-5.75%
$258,521 $1,724
Nov 11, 2024 $0.000276
-49.35%
$276,236 $5,676
Nov 10, 2024 $0.000565
+56.92%
$565,046 $7,272
Nov 9, 2024 $0.000361
-42.00%
$339,579 $4,970
Nov 8, 2024 $0.000635
+3.98%
$596,490 $13,247
Nov 7, 2024 $0.000577
-18.27%
$542,382 $10,898
Nov 6, 2024 $0.000475
-30.31%
$446,649 $10,404
Nov 5, 2024 $0.000682
+55.70%
$640,794 $6,410
Nov 4, 2024 $0.00148
+9.63%
$-- $14,886
Nov 3, 2024 $0.00125
-57.14%
$1.18 million $20,079
Nov 2, 2024 $0.00327
+27.47%
$3.07 million $22,083
Nov 1, 2024 $0.00254
-11.94%
$2.38 million $46,402
Oct 31, 2024 $0.00288
-14.52%
$2.71 million $322,266
Oct 30, 2024 $0.00337
-50.09%
$3.17 million $1 million
Oct 29, 2024 $0.00676
+21.64%
$6.35 million $166,085
Oct 28, 2024 $0.00556
-0.90%
$5.22 million $105,502
Oct 27, 2024 $0.0056
-9.06%
$5.26 million $85,947
Oct 26, 2024 $0.00616
+18.87%
$5.79 million $221,329
Oct 25, 2024 $0.0052
-13.41%
$4.89 million $428,982
Oct 24, 2024 $0.00601
-19.63%
$5.65 million $251,689
Oct 23, 2024 $0.00748
-1.03%
$7.03 million $122,212
Oct 22, 2024 $0.00758
-2.44%
$7.12 million $174,542
Oct 21, 2024 $0.00778
+14.04%
$7.31 million $286,694
Oct 20, 2024 $0.00683
+46.18%
$6.42 million $430,070
Oct 19, 2024 $0.0047
-14.91%
$4.42 million $50,862
Oct 18, 2024 $0.00548
-1.64%
$5.15 million $32,182
Oct 17, 2024 $0.00557
-10.36%
$5.24 million $53,588
Oct 16, 2024 $0.00591
-24.32%
$5.55 million $37,731
Oct 15, 2024 $0.00752
-8.42%
$7.07 million $207,147
Oct 14, 2024 $0.00854
+8.08%
$8.03 million $283,167
Oct 13, 2024 $0.00791
+24.18%
$7.43 million $269,000
Oct 12, 2024 $0.00625
-15.90%
$5.87 million $69,266
Oct 11, 2024 $0.00744
-29.39%
$6.99 million $1.54 million
Oct 10, 2024 $0.0105
-0.27%
$9.91 million $674,191
Oct 9, 2024 $0.0106
-6.69%
$9.93 million $627,156
Oct 8, 2024 $0.0113
-8.78%
$10.64 million $566,566
Oct 7, 2024 $0.0125
+13.23%
$11.7 million $695,942
Oct 6, 2024 $0.0109
-0.63%
$10.26 million $596,737
Oct 5, 2024 $0.011
-2.29%
$10.33 million $716,379
Oct 4, 2024 $0.0112
-6.65%
$10.57 million $564,782
Oct 3, 2024 $0.0121
+1.11%
$11.32 million $376,391
Oct 2, 2024 $0.0119
-4.91%
$11.2 million $425,138
Oct 1, 2024 $0.0125
-9.27%
$11.76 million $691,154
Sep 30, 2024 $0.0138
-2.41%
$12.94 million $931,870
Sep 29, 2024 $0.0141
+8.62%
$13.26 million $678,496
Sep 28, 2024 $0.013
+5.31%
$12.23 million $600,030
Sep 27, 2024 $0.0124
-1.17%
$11.62 million $441,797