Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WadzPay Token Historical Data

WTK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.000139
-22.05%
$139,195 $828
Jan 4, 2025 $0.000179
+5.21%
$178,760 $22
Jan 3, 2025 $0.000134
-48.37%
$134,243 $3,575
Jan 2, 2025 $0.00026
+2.59%
$259,868 $51
Jan 1, 2025 $0.000253
-13.42%
$253,222 $124
Dec 31, 2024 $0.000292
+10.47%
$291,675 $683
Dec 30, 2024 $0.000264
-3.85%
$264,137 $342
Dec 29, 2024 $0.000274
-3.07%
$273,634 $634
Dec 28, 2024 $0.000254
+0.24%
$254,069 $477
Dec 27, 2024 $0.000262
+22.58%
$262,148 $723
Dec 26, 2024 $0.000214
-19.23%
$213,762 $2,370
Dec 25, 2024 $0.000264
-18.81%
$263,853 $623
Dec 24, 2024 $0.000337
+12.50%
$336,671 $326
Dec 23, 2024 $0.000339
+0.55%
$339,072 $295
Dec 22, 2024 $0.000376
-5.28%
$376,323 $438
Dec 21, 2024 $0.000396
+2.45%
$396,315 $310
Dec 20, 2024 $0.000342
-6.14%
$342,123 $781
Dec 19, 2024 $0.000368
+7.22%
$368,195 $369
Dec 18, 2024 $0.000352
-6.07%
$351,747 $132
Dec 17, 2024 $0.00039
-5.78%
$389,571 $530
Dec 16, 2024 $0.000445
-3.84%
$445,357 $2,156
Dec 15, 2024 $0.000462
-22.46%
$462,139 $3,299
Dec 14, 2024 $0.000596
+3.38%
$595,654 $2,548
Dec 13, 2024 $0.000572
-23.59%
$571,598 $1,955
Dec 12, 2024 $0.00082
-10.90%
$819,693 $1,770
Dec 11, 2024 $0.000375
-10.36%
$375,467 $485
Dec 10, 2024 $0.000418
-24.31%
$417,879 $1,568
Dec 9, 2024 $0.00061
-21.89%
$609,586 $3,076
Dec 8, 2024 $0.000785
+26.44%
$785,102 $5,442
Dec 7, 2024 $0.000633
-11.58%
$633,223 $8,747
Dec 6, 2024 $0.000718
+8.73%
$717,607 $1,808
Dec 5, 2024 $0.000664
-2.33%
$663,593 $589
Dec 3, 2024 $0.000501
-5.54%
$501,225 $2,279
Dec 2, 2024 $0.000513
+32.63%
$526,335 $2,075
Dec 1, 2024 $0.000365
-9.38%
$366,189 $2,985
Nov 30, 2024 $0.000402
+18.98%
$422,457 $2,884
Nov 29, 2024 $0.000374
-17.25%
$374,353 $2,216
Nov 28, 2024 $0.000453
+7.75%
$453,110 $2,818
Nov 27, 2024 $0.000422
-3.47%
$502,071 $1,460
Nov 26, 2024 $0.000541
-5.87%
$540,676 $4,949
Nov 25, 2024 $0.000573
+38.20%
$573,378 $3,527
Nov 24, 2024 $0.000416
+11.70%
$415,899 $8,274
Nov 23, 2024 $0.00035
+11.13%
$349,503 $4,054
Nov 22, 2024 $0.000337
-6.20%
$336,730 $1,611
Nov 21, 2024 $0.000359
+23.89%
$358,947 $1,675
Nov 20, 2024 $0.000349
-27.71%
$317,495 $6,544
Nov 19, 2024 $0.000483
+51.34%
$483,189 $5,822
Nov 18, 2024 $0.000378
+20.49%
$377,865 $5,616
Nov 17, 2024 $0.000313
-34.20%
$312,962 $971
Nov 16, 2024 $0.00049
+17.90%
$490,280 $1,687