Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WadzPay Token Historical Data

WTK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2025 $0.000232
+107.71%
$231,579 $113
May 7, 2025 $0.000111
-12.03%
$111,427 $8
May 6, 2025 $0.000126
-43.53%
$126,093 $94
May 5, 2025 $0.000224
+43.96%
$223,850 $146
May 4, 2025 $0.000198
-0.28%
$198,427 $17
May 3, 2025 $0.000198
-25.43%
$198,388 $94
May 2, 2025 $0.000161
-38.41%
$160,826 $149
May 1, 2025 $0.000261
+3.03%
$260,840 $309
Apr 30, 2025 $0.000263
+163.38%
$263,446 $321
Apr 29, 2025 $0.000256
-3.95%
$-- $145
Apr 28, 2025 $0.000267
-16.35%
$266,974 $265
Apr 27, 2025 $0.000322
+124.15%
$321,778 $209
Apr 26, 2025 $0.000143
-19.65%
$142,544 $118
Apr 25, 2025 $0.000177
-20.63%
$177,026 $138
Apr 24, 2025 $0.000254
+68.56%
$254,367 $133
Apr 23, 2025 $0.000151
-30.54%
$151,055 $152
Apr 22, 2025 $0.000178
+0.00%
$-- $356
Apr 15, 2025 $0.000162
+0.00%
$-- $40
Apr 1, 2025 $0.000202
+0.00%
$-- $158
Mar 25, 2025 $0.000151
+0.00%
$-- $114
Mar 18, 2025 $0.000113
+0.00%
$-- $93
Mar 11, 2025 $0.000156
+0.00%
$-- $42
Mar 4, 2025 $0.000142
+0.00%
$-- $285
Feb 25, 2025 $0.000174
+0.00%
$-- $331
Feb 18, 2025 $0.000221
+0.00%
$-- $677
Feb 11, 2025 $0.000198
+0.00%
$-- $133
Feb 4, 2025 $0.000252
+0.00%
$-- $1,051
Jan 28, 2025 $0.000201
+0.00%
$-- $593
Jan 27, 2025 $0.000231
-5.26%
$-- $302
Jan 26, 2025 $0.000245
-15.79%
$244,533 $587
Jan 25, 2025 $0.000291
+16.34%
$290,933 $552
Jan 24, 2025 $0.00025
+34.10%
$250,402 $883
Jan 23, 2025 $0.000187
-25.40%
$186,940 $1,055
Jan 22, 2025 $0.00025
+21.94%
$250,328 $1,075
Jan 21, 2025 $0.000205
-14.81%
$204,651 $1,034
Jan 20, 2025 $0.000242
+22.81%
$242,213 $98
Jan 19, 2025 $0.000197
-6.31%
$196,896 $588
Jan 18, 2025 $0.000211
-9.62%
$210,731 $406
Jan 17, 2025 $0.000233
+36.90%
$233,263 $1,127
Jan 16, 2025 $0.00017
-34.53%
$169,711 $3,768
Jan 15, 2025 $0.000225
+17.61%
$224,571 $1,796
Jan 14, 2025 $0.000191
+60.53%
$191,320 $869
Jan 13, 2025 $0.000119
-21.22%
$119,162 $290
Jan 12, 2025 $0.000151
-4.42%
$150,638 $96
Jan 11, 2025 $0.000158
-12.73%
$158,024 $111
Jan 10, 2025 $0.000162
-4.62%
$162,142 $628
Jan 9, 2025 $0.000142
+49.36%
$141,953 $514
Jan 8, 2025 $0.0000949
-35.80%
$94,923 $937
Jan 7, 2025 $0.000148
+6.53%
$148,027 $479
Jan 6, 2025 $0.000139
-0.21%
$138,899 $117