Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WadzPay Token Historical Data

WTK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2023 $0.013
-0.43%
$13.01 million $684,352
Mar 25, 2023 $0.013
-2.30%
$13.01 million $1.12 million
Mar 24, 2023 $0.0133
-5.44%
$13.31 million $1.69 million
Mar 23, 2023 $0.0141
+2.25%
$14.12 million $1.8 million
Mar 22, 2023 $0.0139
-11.39%
$13.86 million $2.13 million
Mar 21, 2023 $0.0158
+40.36%
$15.76 million $1.3 million
Mar 20, 2023 $0.0112
-10.70%
$11.23 million $1.07 million
Mar 19, 2023 $0.0126
+1.39%
$12.57 million $1.07 million
Mar 18, 2023 $0.0124
+6.30%
$12.4 million $1.73 million
Mar 17, 2023 $0.0117
+12.70%
$11.66 million $852,549
Mar 16, 2023 $0.0103
+2.14%
$10.35 million $866,353
Mar 15, 2023 $0.0101
-6.11%
$10.13 million $808,027
Mar 14, 2023 $0.0108
-1.89%
$10.79 million $1.42 million
Mar 13, 2023 $0.011
-2.58%
$11 million $421,550
Mar 12, 2023 $0.0113
+1.50%
$11.29 million $703,784
Mar 11, 2023 $0.0111
+5.43%
$11.12 million $705,386
Mar 10, 2023 $0.0106
+9.07%
$10.56 million $1.08 million
Mar 9, 2023 $0.00968
-6.70%
$9.68 million $734,186
Mar 8, 2023 $0.0103
-5.84%
$10.34 million $1.26 million
Mar 7, 2023 $0.011
-1.45%
$10.99 million $1.25 million
Mar 6, 2023 $0.0111
-2.40%
$11.15 million $605,020
Mar 5, 2023 $0.0114
-0.85%
$11.42 million $399,049
Mar 4, 2023 $0.0115
-2.03%
$11.52 million $642,953
Mar 3, 2023 $0.0118
-5.12%
$11.76 million $417,234
Mar 2, 2023 $0.0125
-5.37%
$12.49 million $395,966
Mar 1, 2023 $0.0132
+1.02%
$13.2 million $1 million
Feb 28, 2023 $0.0131
-4.09%
$13.06 million $473,865
Feb 27, 2023 $0.0136
-0.30%
$13.62 million $454,397
Feb 26, 2023 $0.0137
+4.28%
$13.66 million $792,977
Feb 25, 2023 $0.0131
+3.36%
$13.1 million $423,046
Feb 24, 2023 $0.0126
+6.45%
$12.58 million $375,444
Feb 23, 2023 $0.0117
-4.09%
$11.73 million $630,285
Feb 22, 2023 $0.0122
+3.15%
$12.23 million $883,643
Feb 21, 2023 $0.0119
-9.63%
$11.95 million $489,871
Feb 20, 2023 $0.0132
-1.45%
$13.23 million $342,707
Feb 19, 2023 $0.0134
-5.34%
$13.42 million $929,092
Feb 18, 2023 $0.0144
-8.87%
$14.35 million $583,221
Feb 17, 2023 $0.0158
+4.61%
$15.82 million $692,362
Feb 16, 2023 $0.0151
-1.28%
$15.12 million $628,945
Feb 15, 2023 $0.0153
-3.34%
$15.32 million $702,072
Feb 14, 2023 $0.0158
+2.30%
$15.85 million $1.34 million
Feb 13, 2023 $0.0154
+21.77%
$15.4 million $1.23 million
Feb 12, 2023 $0.0126
-8.75%
$12.65 million $799,603
Feb 11, 2023 $0.0139
+34.34%
$13.85 million $1.39 million
Feb 10, 2023 $0.0103
+16.98%
$10.31 million $1.65 million
Feb 9, 2023 $0.00882
-10.98%
$8.82 million $872,064
Feb 8, 2023 $0.00986
+18.80%
$9.86 million $1.47 million
Feb 7, 2023 $0.0083
-5.18%
$8.3 million $1.58 million
Feb 6, 2023 $0.00876
+5.82%
$8.76 million $726,077
Feb 5, 2023 $0.00833
+4.66%
$8.33 million $395,390