Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WadzPay Token Historical Data

WTK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2023 $0.0203
-4.66%
$20.32 million $898,296
May 14, 2023 $0.0213
-1.74%
$21.31 million $977,096
May 13, 2023 $0.0217
+1.00%
$21.69 million $855,244
May 12, 2023 $0.0215
+4.94%
$21.46 million $4.5 million
May 11, 2023 $0.0204
-11.68%
$20.44 million $935,954
May 10, 2023 $0.0231
+11.01%
$23.15 million $2.09 million
May 9, 2023 $0.0209
+0.18%
$20.85 million $1.6 million
May 8, 2023 $0.0208
-6.59%
$20.81 million $949,512
May 7, 2023 $0.0223
-1.97%
$22.28 million $884,477
May 6, 2023 $0.0227
-9.27%
$22.73 million $28.6 million
May 5, 2023 $0.0251
+7.00%
$25.05 million $2.25 million
May 4, 2023 $0.0234
+5.86%
$23.43 million $19.97 million
May 3, 2023 $0.0221
-1.61%
$22.13 million $11.37 million
May 2, 2023 $0.0225
+2.07%
$22.47 million $7.5 million
May 1, 2023 $0.022
-4.50%
$22.01 million $4.64 million
Apr 30, 2023 $0.0231
-6.49%
$23.06 million $1.58 million
Apr 29, 2023 $0.0246
+1.26%
$24.62 million $2.39 million
Apr 28, 2023 $0.0243
+3.88%
$24.28 million $4.92 million
Apr 27, 2023 $0.0234
+1.47%
$23.37 million $1.55 million
Apr 26, 2023 $0.0231
-6.49%
$23.14 million $688,890
Apr 25, 2023 $0.0248
-3.66%
$24.83 million $797,421
Apr 24, 2023 $0.0257
+2.17%
$25.68 million $859,781
Apr 23, 2023 $0.0253
+4.94%
$25.26 million $599,558
Apr 22, 2023 $0.0242
+14.16%
$24.16 million $1.09 million
Apr 21, 2023 $0.0213
-0.47%
$21.25 million $818,398
Apr 20, 2023 $0.0212
-12.07%
$21.24 million $858,750
Apr 19, 2023 $0.0242
-8.88%
$24.15 million $2.09 million
Apr 18, 2023 $0.0265
+3.88%
$26.51 million $1.37 million
Apr 17, 2023 $0.0255
-7.93%
$25.52 million $2.11 million
Apr 16, 2023 $0.0277
-11.12%
$27.72 million $2.44 million
Apr 15, 2023 $0.0312
+1.26%
$31.19 million $1.95 million
Apr 14, 2023 $0.0308
-2.28%
$30.8 million $2.56 million
Apr 13, 2023 $0.031
+3.11%
$31.02 million $1.44 million
Apr 12, 2023 $0.0301
+17.35%
$30.1 million $1.31 million
Apr 11, 2023 $0.0257
-10.52%
$25.65 million $1.99 million
Apr 10, 2023 $0.0287
-4.26%
$28.69 million $1.66 million
Apr 9, 2023 $0.03
-13.63%
$29.97 million $4.4 million
Apr 8, 2023 $0.0347
+22.01%
$34.69 million $5.04 million
Apr 7, 2023 $0.028
+1.65%
$28 million $5.17 million
Apr 6, 2023 $0.0275
+18.45%
$27.54 million $2.47 million
Apr 5, 2023 $0.0233
-0.80%
$23.26 million $1.08 million
Apr 4, 2023 $0.0234
+9.26%
$23.44 million $3.16 million
Apr 3, 2023 $0.0215
+13.94%
$21.46 million $2.83 million
Apr 2, 2023 $0.0187
+2.02%
$18.74 million $1.18 million
Apr 1, 2023 $0.0185
+13.98%
$18.46 million $1.43 million
Mar 31, 2023 $0.0161
+9.78%
$16.12 million $889,902
Mar 30, 2023 $0.0149
+18.58%
$14.94 million $723,933
Mar 29, 2023 $0.0126
-1.67%
$12.6 million $735,907
Mar 28, 2023 $0.0129
+7.14%
$12.9 million $455,064
Mar 27, 2023 $0.012
-7.43%
$12.04 million $614,941