Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WadzPay Token Historical Data

WTK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2023 $0.02
-2.04%
$20.02 million $7.64 million
Jul 3, 2023 $0.0204
+3.71%
$20.41 million $662,009
Jul 2, 2023 $0.0197
-2.07%
$19.68 million $2.37 million
Jul 1, 2023 $0.0201
+0.43%
$20.08 million $2.47 million
Jun 30, 2023 $0.02
-2.48%
$20 million $4.26 million
Jun 29, 2023 $0.0205
-6.80%
$20.53 million $1.14 million
Jun 28, 2023 $0.022
+6.83%
$21.99 million $2.17 million
Jun 27, 2023 $0.0206
+6.33%
$20.58 million $912,962
Jun 26, 2023 $0.0194
-5.86%
$19.4 million $1.22 million
Jun 25, 2023 $0.0206
+4.12%
$20.6 million $2.55 million
Jun 24, 2023 $0.0198
+11.02%
$19.79 million $13.44 million
Jun 23, 2023 $0.0178
-5.80%
$17.8 million $16.4 million
Jun 22, 2023 $0.0189
+17.84%
$18.86 million $7.78 million
Jun 21, 2023 $0.016
+2.74%
$16.03 million $1.18 million
Jun 20, 2023 $0.0156
-3.76%
$15.61 million $1.42 million
Jun 19, 2023 $0.0162
+10.94%
$16.21 million $2.17 million
Jun 18, 2023 $0.0146
+5.08%
$14.62 million $6.64 million
Jun 17, 2023 $0.0139
-4.70%
$13.9 million $930,448
Jun 16, 2023 $0.0146
-4.61%
$14.59 million $1.08 million
Jun 15, 2023 $0.0153
-0.02%
$15.29 million $916,802
Jun 14, 2023 $0.0153
+6.07%
$15.3 million $14.19 million
Jun 13, 2023 $0.0144
-2.80%
$14.44 million $531,391
Jun 12, 2023 $0.0149
-2.95%
$14.86 million $1.12 million
Jun 11, 2023 $0.0153
+1.21%
$15.32 million $11.56 million
Jun 10, 2023 $0.0151
-4.82%
$15.13 million $5.48 million
Jun 9, 2023 $0.0159
-2.05%
$15.9 million $2.22 million
Jun 8, 2023 $0.0162
-3.01%
$16.23 million $2.55 million
Jun 7, 2023 $0.0167
-5.76%
$16.74 million $1.23 million
Jun 6, 2023 $0.0178
+5.44%
$17.76 million $1.62 million
Jun 5, 2023 $0.0168
-7.78%
$16.82 million $5.68 million
Jun 4, 2023 $0.0183
-1.64%
$18.25 million $8.31 million
Jun 3, 2023 $0.0185
-4.52%
$18.55 million $5.33 million
Jun 2, 2023 $0.0194
+4.45%
$19.43 million $712,736
Jun 1, 2023 $0.0186
+1.85%
$18.61 million $711,300
May 31, 2023 $0.0183
-3.47%
$18.27 million $1.42 million
May 30, 2023 $0.0189
-3.95%
$18.92 million $4.67 million
May 29, 2023 $0.0197
-3.41%
$19.7 million $10.14 million
May 28, 2023 $0.0204
+3.99%
$20.39 million $2.7 million
May 27, 2023 $0.0196
-0.62%
$19.61 million $7.36 million
May 26, 2023 $0.0197
+4.19%
$19.74 million $6.25 million
May 25, 2023 $0.0189
-2.80%
$18.95 million $659,379
May 24, 2023 $0.0195
-4.04%
$19.49 million $722,686
May 23, 2023 $0.0203
-1.90%
$20.31 million $1 million
May 22, 2023 $0.0207
+1.73%
$20.65 million $402,430
May 21, 2023 $0.0203
-4.13%
$20.32 million $2.08 million
May 20, 2023 $0.0212
-4.63%
$21.19 million $4.52 million
May 19, 2023 $0.0222
-2.77%
$22.22 million $1.66 million
May 18, 2023 $0.0229
+1.48%
$22.85 million $2 million
May 17, 2023 $0.0225
+0.91%
$22.55 million $984,021
May 16, 2023 $0.0223
+10.26%
$22.31 million $1.91 million