Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WadzPay Token Historical Data

WTK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2023 $0.0177
+1.41%
$16.59 million $745,038
Oct 11, 2023 $0.0174
-2.34%
$16.37 million $654,028
Oct 10, 2023 $0.0178
+2.06%
$16.75 million $785,504
Oct 9, 2023 $0.0175
+0.77%
$16.42 million $844,920
Oct 8, 2023 $0.0173
+5.44%
$16.3 million $688,674
Oct 7, 2023 $0.0165
-3.22%
$15.46 million $637,652
Oct 6, 2023 $0.017
+0.31%
$15.98 million $740,994
Oct 5, 2023 $0.017
-3.07%
$15.93 million $760,818
Oct 4, 2023 $0.0175
+4.11%
$16.45 million $767,549
Oct 3, 2023 $0.0168
-6.64%
$15.8 million $878,736
Oct 2, 2023 $0.018
-2.08%
$16.93 million $876,446
Oct 1, 2023 $0.0185
+6.71%
$17.35 million $716,762
Sep 30, 2023 $0.0173
+6.23%
$16.28 million $697,466
Sep 29, 2023 $0.0163
-3.04%
$15.32 million $720,970
Sep 28, 2023 $0.0168
+1.28%
$15.8 million $783,811
Sep 27, 2023 $0.0166
-4.05%
$15.6 million $944,053
Sep 26, 2023 $0.0173
-3.35%
$16.25 million $1.22 million
Sep 25, 2023 $0.0179
+4.16%
$16.85 million $1.08 million
Sep 24, 2023 $0.0172
+10.44%
$16.16 million $1.2 million
Sep 23, 2023 $0.0156
-1.71%
$14.63 million $955,895
Sep 22, 2023 $0.0158
-2.96%
$14.89 million $965,519
Sep 21, 2023 $0.0163
-1.77%
$15.34 million $931,703
Sep 20, 2023 $0.0166
+1.21%
$15.61 million $678,276
Sep 19, 2023 $0.0164
-7.50%
$15.42 million $869,659
Sep 18, 2023 $0.0177
+3.59%
$16.67 million $878,135
Sep 17, 2023 $0.0171
+4.57%
$16.1 million $764,982
Sep 16, 2023 $0.0164
-1.76%
$15.38 million $860,315
Sep 15, 2023 $0.0167
+12.29%
$15.66 million $801,662
Sep 14, 2023 $0.0148
-1.90%
$13.94 million $763,200
Sep 13, 2023 $0.0151
-3.93%
$14.2 million $769,232
Sep 12, 2023 $0.0157
-1.93%
$14.79 million $927,053
Sep 11, 2023 $0.0161
-1.40%
$15.1 million $856,555
Sep 10, 2023 $0.0164
-3.13%
$15.41 million $720,596
Sep 9, 2023 $0.0169
-5.60%
$15.9 million $821,822
Sep 8, 2023 $0.0179
-3.85%
$16.84 million $943,864
Sep 7, 2023 $0.0186
+0.02%
$17.5 million $1.43 million
Sep 6, 2023 $0.019
+10.19%
$17.87 million $63,942
Sep 5, 2023 $0.0173
+9.20%
$16.22 million $1.02 million
Sep 4, 2023 $0.0158
+5.90%
$14.86 million $1.01 million
Sep 3, 2023 $0.0149
+1.12%
$14.03 million $804,177
Sep 2, 2023 $0.0148
-1.57%
$13.87 million $778,429
Sep 1, 2023 $0.015
-3.18%
$14.1 million $972,475
Aug 31, 2023 $0.0155
+7.49%
$14.58 million $988,973
Aug 30, 2023 $0.0144
-2.60%
$13.57 million $881,053
Aug 29, 2023 $0.0148
+10.11%
$13.94 million $883,445
Aug 28, 2023 $0.0135
-5.92%
$12.64 million $754,166
Aug 27, 2023 $0.0143
+1.97%
$13.45 million $593,599
Aug 26, 2023 $0.014
-1.30%
$13.19 million $616,451
Aug 25, 2023 $0.0142
-2.38%
$13.36 million $690,151
Aug 24, 2023 $0.0146
-0.95%
$13.69 million $763,212