Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WadzPay Token Historical Data

WTK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2024 $0.0435
+0.46%
$40.84 million $831,781
Jan 19, 2024 $0.042
+3.99%
$39.45 million $1.07 million
Jan 18, 2024 $0.0402
-7.25%
$37.76 million $715,199
Jan 17, 2024 $0.0433
-1.07%
$40.71 million $522,175
Jan 16, 2024 $0.0445
+0.29%
$41.76 million $846,886
Jan 15, 2024 $0.0439
-4.03%
$41.2 million $579,959
Jan 14, 2024 $0.0457
+0.86%
$42.93 million $659,762
Jan 13, 2024 $0.0453
+1.00%
$42.56 million $841,968
Jan 12, 2024 $0.0455
-13.24%
$42.73 million $1.21 million
Jan 11, 2024 $0.0524
+3.46%
$49.18 million $889,021
Jan 10, 2024 $0.0505
+1.12%
$47.46 million $1.02 million
Jan 9, 2024 $0.0499
-2.08%
$46.84 million $836,315
Jan 8, 2024 $0.051
+28.39%
$47.95 million $1.01 million
Jan 7, 2024 $0.0399
-27.66%
$37.53 million $2.15 million
Jan 6, 2024 $0.0542
+4.11%
$50.95 million $1.18 million
Jan 5, 2024 $0.0519
-7.49%
$48.75 million $1.06 million
Jan 4, 2024 $0.0558
-1.80%
$52.4 million $1.81 million
Jan 3, 2024 $0.0568
-12.62%
$53.39 million $4.03 million
Jan 2, 2024 $0.0662
+5.61%
$62.22 million $12.78 million
Jan 1, 2024 $0.0644
+88.22%
$60.48 million $4.31 million
Dec 31, 2023 $0.0521
-14.35%
$48.92 million $10.64 million
Dec 30, 2023 $0.0606
-1.48%
$56.92 million $8.44 million
Dec 29, 2023 $0.06
-13.98%
$56.38 million $10.72 million
Dec 28, 2023 $0.0699
+14.77%
$65.64 million $8.05 million
Dec 27, 2023 $0.0619
+14.79%
$58.12 million $10.52 million
Dec 26, 2023 $0.0539
-3.08%
$50.63 million $4.39 million
Dec 25, 2023 $0.0559
+5.48%
$52.48 million $11.18 million
Dec 24, 2023 $0.0528
+2.42%
$49.62 million $2.91 million
Dec 23, 2023 $0.0516
+2.40%
$48.44 million $562,137
Dec 22, 2023 $0.0503
-1.68%
$47.31 million $566,170
Dec 21, 2023 $0.0512
-9.36%
$48.11 million $835,296
Dec 20, 2023 $0.0565
+20.57%
$53.08 million $971,955
Dec 19, 2023 $0.0469
-1.43%
$44.03 million $503,748
Dec 18, 2023 $0.0474
-1.04%
$44.58 million $499,183
Dec 17, 2023 $0.0478
+63.76%
$44.9 million $1.97 million
Dec 16, 2023 $0.0292
-6.24%
$27.42 million $1.38 million
Dec 15, 2023 $0.0311
-6.32%
$29.24 million $1.04 million
Dec 14, 2023 $0.0332
-35.66%
$31.2 million $1.38 million
Dec 13, 2023 $0.0516
-2.27%
$48.5 million $608,253
Dec 12, 2023 $0.0527
+6.64%
$49.48 million $625,986
Dec 11, 2023 $0.0494
+46.04%
$46.4 million $7.29 million
Dec 10, 2023 $0.0338
-5.47%
$31.78 million $2.36 million
Dec 9, 2023 $0.0358
-2.50%
$33.63 million $2.53 million
Dec 8, 2023 $0.0367
-5.93%
$34.51 million $1.95 million
Dec 7, 2023 $0.039
-4.05%
$36.68 million $2.47 million
Dec 6, 2023 $0.0407
-0.80%
$38.22 million $2.03 million
Dec 5, 2023 $0.041
+0.42%
$38.54 million $1.94 million
Dec 4, 2023 $0.0408
+8.80%
$38.38 million $2.32 million
Dec 3, 2023 $0.0375
+1.68%
$35.26 million $1.73 million
Dec 2, 2023 $0.0369
+6.61%
$34.67 million $2.02 million